59593 恒指摩通九三熊Ａ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 4,330,000 | 2.165 | ||||
| 26/10/2026 | 0.285 | 23,211.810 | 0 | 4,330,000 | 2.165 | ||||
| 23/10/2026 | 0.295 | 23,093.370 | 10,000 | 4,330,000 | 2.165 | 10,000 | 0.300 | ||
| 22/10/2026 | 0.300 | 22,934.680 | 500,000 | 4,340,000 | 2.170 | 500,000 | 0.290 | ||
| 21/10/2026 | 0.239 | 23,651.870 | 0 | 4,840,000 | 2.420 | ||||
| 20/10/2026 | 0.222 | 23,867.740 | 0 | 4,840,000 | 2.420 | ||||
| 16/10/2026 | 0.196 | 24,186.830 | 200,000 | 4,840,000 | 2.420 | 100,000 | 0.196 | ||
| 15/10/2026 | 0.206 | 24,062.720 | 800,000 | 4,940,000 | 2.470 | 800,000 | 0.212 | ||
| 14/10/2026 | 0.182 | 24,314.170 | 0 | 5,740,000 | 2.870 | ||||
| 13/10/2026 | 0.182 | 24,345.220 | 240,000 | 5,740,000 | 2.870 | 120,000 | 0.200 | 20,000 | 0.192 |
| 12/10/2026 | 0.189 | 24,271.200 | 150,000 | 5,840,000 | 2.920 | 10,000 | 0.178 | ||
| 09/10/2026 | 0.197 | 24,211.350 | 0 | 5,830,000 | 2.915 | ||||
| 08/10/2026 | 0.234 | 23,785.790 | 290,000 | 5,830,000 | 2.915 | 290,000 | 0.226 | ||
| 07/10/2026 | 0.200 | 24,130.500 | 110,000 | 6,120,000 | 3.060 | 110,000 | 0.199 | ||
| 06/10/2026 | 0.190 | 24,280.560 | 150,000 | 6,230,000 | 3.115 | 20,000 | 0.186 | ||
| 05/10/2026 | 0.215 | 24,040.340 | 20,000 | 6,210,000 | 3.105 | 20,000 | 0.225 | ||
| 02/10/2026 | 0.218 | 23,972.290 | 840,000 | 6,190,000 | 3.095 | 840,000 | 0.217 | ||
| 30/09/2026 | 0.159 | 24,613.270 | 160,000 | 7,030,000 | 3.515 | 40,000 | 0.161 | ||
| 29/09/2026 | 0.167 | 24,523.570 | 200,000 | 6,990,000 | 3.495 | 150,000 | 0.164 | ||
| 28/09/2026 | 0.153 | 24,642.510 | 810,000 | 7,140,000 | 3.570 | 20,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |