59598 腾讯摩通六十牛Ｕ (R 牛证)
按盘价 
0.070 +0.015 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.055 | 473.800 | 17,635,000 | 41,175,000 | 41.175 | 1,910,000 | 0.057 | ||
| 27/04/2026 | 0.070 | 478.600 | 24,465,000 | 39,265,000 | 39.265 | 55,000 | 0.069 | 23,325,000 | 0.071 |
| 24/04/2026 | 0.097 | 493.400 | 7,960,000 | 15,995,000 | 15.995 | 2,230,000 | 0.096 | 4,565,000 | 0.092 |
| 23/04/2026 | 0.099 | 495.200 | 4,885,000 | 13,660,000 | 13.660 | 3,810,000 | 0.101 | ||
| 22/04/2026 | 0.119 | 504.000 | 4,190,000 | 9,850,000 | 9.850 | 1,500,000 | 0.121 | 920,000 | 0.123 |
| 21/04/2026 | 0.147 | 519.000 | 2,250,000 | 10,430,000 | 10.430 | 1,000,000 | 0.145 | 495,000 | 0.150 |
| 20/04/2026 | 0.155 | 522.500 | 4,610,000 | 10,935,000 | 10.935 | 2,230,000 | 0.156 | 635,000 | 0.156 |
| 17/04/2026 | 0.130 | 510.500 | 4,920,000 | 12,530,000 | 12.530 | 940,000 | 0.127 | 2,095,000 | 0.128 |
| 16/04/2026 | 0.142 | 517.000 | 6,575,000 | 11,375,000 | 11.375 | 3,585,000 | 0.134 | 820,000 | 0.130 |
| 15/04/2026 | 0.110 | 499.000 | 9,425,000 | 14,140,000 | 14.140 | 3,480,000 | 0.120 | 2,325,000 | 0.112 |
| 14/04/2026 | 0.096 | 493.200 | 9,120,000 | 15,295,000 | 15.295 | 1,285,000 | 0.096 | 3,605,000 | 0.093 |
| 13/04/2026 | 0.088 | 490.000 | 4,095,000 | 12,975,000 | 12.975 | 3,025,000 | 0.091 | ||
| 10/04/2026 | 0.115 | 504.500 | 5,365,000 | 9,950,000 | 9.950 | 510,000 | 0.121 | 3,195,000 | 0.115 |
| 09/04/2026 | 0.125 | 508.500 | 4,495,000 | 7,265,000 | 7.265 | 2,525,000 | 0.128 | 410,000 | 0.131 |
| 08/04/2026 | 0.128 | 508.000 | 5,535,000 | 9,380,000 | 9.380 | 2,530,000 | 0.122 | 200,000 | 0.128 |
| 02/04/2026 | 0.086 | 489.200 | 3,420,000 | 11,710,000 | 11.710 | 655,000 | 0.090 | 780,000 | 0.091 |
| 01/04/2026 | 0.102 | 496.600 | 10,075,000 | 11,585,000 | 11.585 | 3,365,000 | 0.105 | 1,825,000 | 0.104 |
| 31/03/2026 | 0.079 | 484.000 | 7,230,000 | 13,125,000 | 13.125 | 1,500,000 | 0.079 | ||
| 30/03/2026 | 0.076 | 481.600 | 6,450,000 | 11,625,000 | 11.625 | 395,000 | 0.065 | 2,210,000 | 0.074 |
| 27/03/2026 | 0.099 | 493.400 | 1,435,000 | 9,810,000 | 9.810 | 275,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |