59601 药明摩通八乙熊Ｃ (R 熊证)
按盘价 
0.173 -0.002 (-1.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.175 | 33.700 | 0 | 605,000 | 0.605 | ||||
| 27/04/2026 | 0.177 | 33.280 | 0 | 605,000 | 0.605 | ||||
| 24/04/2026 | 0.175 | 33.520 | 0 | 605,000 | 0.605 | ||||
| 23/04/2026 | 0.171 | 33.920 | 0 | 605,000 | 0.605 | ||||
| 22/04/2026 | 0.162 | 35.020 | 0 | 605,000 | 0.605 | ||||
| 21/04/2026 | 0.160 | 35.300 | 0 | 605,000 | 0.605 | ||||
| 20/04/2026 | 0.157 | 35.580 | 0 | 605,000 | 0.605 | ||||
| 17/04/2026 | 0.156 | 35.720 | 0 | 605,000 | 0.605 | ||||
| 16/04/2026 | 0.144 | 37.180 | 0 | 605,000 | 0.605 | ||||
| 15/04/2026 | 0.144 | 37.000 | 0 | 605,000 | 0.605 | ||||
| 14/04/2026 | 0.143 | 37.220 | 0 | 605,000 | 0.605 | ||||
| 13/04/2026 | 0.159 | 35.280 | 0 | 605,000 | 0.605 | ||||
| 10/04/2026 | 0.155 | 35.900 | 0 | 605,000 | 0.605 | ||||
| 09/04/2026 | 0.158 | 35.540 | 0 | 605,000 | 0.605 | ||||
| 08/04/2026 | 0.162 | 35.180 | 0 | 605,000 | 0.605 | ||||
| 02/04/2026 | 0.163 | 34.980 | 0 | 605,000 | 0.605 | ||||
| 01/04/2026 | 0.164 | 34.860 | 0 | 605,000 | 0.605 | ||||
| 31/03/2026 | 0.181 | 33.020 | 0 | 605,000 | 0.605 | ||||
| 30/03/2026 | 0.193 | 31.360 | 0 | 605,000 | 0.605 | ||||
| 27/03/2026 | 0.185 | 32.360 | 0 | 605,000 | 0.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |