59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.260 | 10.000 | 0 | 10,000 | 0.017 | ||||
| 26/10/2026 | 0.255 | 9.920 | 0 | 10,000 | 0.017 | ||||
| 23/10/2026 | 0.240 | 9.765 | 0 | 10,000 | 0.017 | ||||
| 22/10/2026 | 0.238 | 9.720 | 0 | 10,000 | 0.017 | ||||
| 21/10/2026 | 0.244 | 9.780 | 0 | 10,000 | 0.017 | ||||
| 20/10/2026 | 0.244 | 9.780 | 0 | 10,000 | 0.017 | ||||
| 16/10/2026 | 0.255 | 9.865 | 0 | 10,000 | 0.017 | ||||
| 15/10/2026 | 0.260 | 9.975 | 0 | 10,000 | 0.017 | ||||
| 14/10/2026 | 0.255 | 9.855 | 0 | 10,000 | 0.017 | ||||
| 13/10/2026 | 0.255 | 9.960 | 0 | 10,000 | 0.017 | ||||
| 12/10/2026 | 0.250 | 9.910 | 0 | 10,000 | 0.017 | ||||
| 09/10/2026 | 0.235 | 9.735 | 0 | 10,000 | 0.017 | ||||
| 08/10/2026 | 0.229 | 9.665 | 0 | 10,000 | 0.017 | ||||
| 07/10/2026 | 0.229 | 9.630 | 0 | 10,000 | 0.017 | ||||
| 06/10/2026 | 0.229 | 9.650 | 0 | 10,000 | 0.017 | ||||
| 05/10/2026 | 0.217 | 9.510 | 0 | 10,000 | 0.017 | ||||
| 02/10/2026 | 0.220 | 9.555 | 0 | 10,000 | 0.017 | ||||
| 30/09/2026 | 0.247 | 9.820 | 0 | 10,000 | 0.017 | ||||
| 29/09/2026 | 0.234 | 9.690 | 0 | 10,000 | 0.017 | ||||
| 28/09/2026 | 0.235 | 9.675 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |