59620 汇丰华泰八九牛Ａ (R 牛证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.260 | 162.000 | 0 | 260,000 | 0.260 | ||||
| 27/07/2026 | 0.260 | 162.800 | 0 | 260,000 | 0.260 | ||||
| 24/07/2026 | 0.250 | 161.400 | 100,000 | 260,000 | 0.260 | 100,000 | 0.250 | ||
| 23/07/2026 | 0.249 | 161.500 | 0 | 160,000 | 0.160 | ||||
| 22/07/2026 | 0.219 | 158.900 | 0 | 160,000 | 0.160 | ||||
| 21/07/2026 | 0.205 | 156.500 | 0 | 160,000 | 0.160 | ||||
| 20/07/2026 | 0.214 | 157.800 | 0 | 160,000 | 0.160 | ||||
| 17/07/2026 | 0.212 | 156.900 | 0 | 160,000 | 0.160 | ||||
| 16/07/2026 | 0.213 | 156.900 | 0 | 160,000 | 0.160 | ||||
| 15/07/2026 | 0.199 | 155.300 | 704,000 | 160,000 | 0.160 | 584,000 | 0.201 | ||
| 14/07/2026 | 0.165 | 152.600 | 3,220,000 | 744,000 | 0.744 | 1,504,000 | 0.162 | 1,596,000 | 0.163 |
| 13/07/2026 | 0.173 | 153.800 | 3,220,000 | 652,000 | 0.652 | 1,304,000 | 0.181 | 1,856,000 | 0.179 |
| 10/07/2026 | 0.175 | 153.500 | 212,000 | 100,000 | 0.100 | 212,000 | 0.181 | ||
| 09/07/2026 | 0.159 | 152.300 | 404,000 | 312,000 | 0.312 | 176,000 | 0.149 | 228,000 | 0.148 |
| 08/07/2026 | 0.163 | 151.900 | 3,316,000 | 260,000 | 0.260 | 1,676,000 | 0.170 | 1,640,000 | 0.169 |
| 07/07/2026 | 0.171 | 153.300 | 268,000 | 296,000 | 0.296 | 196,000 | 0.171 | ||
| 06/07/2026 | 0.159 | 152.000 | 796,000 | 492,000 | 0.492 | 236,000 | 0.150 | 468,000 | 0.152 |
| 03/07/2026 | 0.157 | 152.000 | 808,000 | 260,000 | 0.260 | 428,000 | 0.143 | 160,000 | 0.142 |
| 02/07/2026 | 0.131 | 149.500 | 5,192,000 | 528,000 | 0.528 | 2,468,000 | 0.131 | 2,324,000 | 0.130 |
| 30/06/2026 | 0.120 | 147.900 | 1,508,000 | 672,000 | 0.672 | 456,000 | 0.121 | 628,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |