59649 小鹏华泰六乙牛Ａ
按盘价 
0.046 +0.013 (+39.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.033 | 56.200 | 1,870,000 | 1,290,000 | 1.290 | 850,000 | 0.041 | 1,020,000 | 0.047 |
| 10/06/2026 | 0.072 | 59.550 | 20,860,000 | 1,120,000 | 1.120 | 10,100,000 | 0.058 | 10,330,000 | 0.058 |
| 09/06/2026 | 0.090 | 61.300 | 13,740,000 | 890,000 | 0.890 | 6,880,000 | 0.091 | 6,660,000 | 0.091 |
| 08/06/2026 | 0.094 | 62.000 | 20,110,000 | 1,110,000 | 1.110 | 9,770,000 | 0.104 | 10,260,000 | 0.103 |
| 05/06/2026 | 0.125 | 65.000 | 170,000 | 620,000 | 0.620 | 170,000 | 0.130 | ||
| 04/06/2026 | 0.143 | 66.450 | 180,000 | 450,000 | 0.450 | 40,000 | 0.146 | ||
| 03/06/2026 | 0.161 | 68.050 | 420,000 | 410,000 | 0.410 | 360,000 | 0.175 | ||
| 02/06/2026 | 0.198 | 72.000 | 1,020,000 | 770,000 | 0.770 | 270,000 | 0.182 | 380,000 | 0.161 |
| 01/06/2026 | 0.158 | 67.800 | 2,480,000 | 660,000 | 0.660 | 1,570,000 | 0.156 | 680,000 | 0.166 |
| 29/05/2026 | 0.117 | 63.850 | 18,320,000 | 1,550,000 | 1.550 | 8,730,000 | 0.127 | 9,550,000 | 0.126 |
| 28/05/2026 | 0.143 | 66.350 | 13,720,000 | 730,000 | 0.730 | 6,690,000 | 0.108 | 6,440,000 | 0.104 |
| 27/05/2026 | 0.106 | 62.850 | 220,000 | 980,000 | 0.980 | 220,000 | 0.116 | ||
| 26/05/2026 | 0.131 | 65.200 | 1,980,000 | 760,000 | 0.760 | 790,000 | 0.137 | 890,000 | 0.133 |
| 22/05/2026 | 0.103 | 62.600 | 2,420,000 | 660,000 | 0.660 | 950,000 | 0.091 | 1,230,000 | 0.086 |
| 21/05/2026 | 0.080 | 60.600 | 25,530,000 | 380,000 | 0.380 | 11,600,000 | 0.090 | 11,830,000 | 0.089 |
| 20/05/2026 | 0.054 | 57.950 | 1,930,000 | 150,000 | 0.150 | 890,000 | 0.055 | 1,040,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |