59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.138 -0.039 (-22.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.177 | 25,679.780 | 0 | 140,000 | 0.070 | ||||
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 140,000 | 0.070 | ||||
| 24/04/2026 | 0.145 | 25,978.070 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.165 |
| 23/04/2026 | 0.153 | 25,915.200 | 40,000 | 140,000 | 0.070 | 20,000 | 0.155 | 20,000 | 0.156 |
| 22/04/2026 | 0.125 | 26,163.240 | 630,000 | 140,000 | 0.070 | 610,000 | 0.120 | 20,000 | 0.129 |
| 21/04/2026 | 0.095 | 26,487.480 | 2,580,000 | 730,000 | 0.370 | 1,470,000 | 0.106 | 1,090,000 | 0.096 |
| 20/04/2026 | 0.107 | 26,361.070 | 1,050,000 | 1,110,000 | 0.560 | 40,000 | 0.114 | 1,010,000 | 0.107 |
| 17/04/2026 | 0.130 | 26,160.330 | 60,000 | 140,000 | 0.070 | 30,000 | 0.130 | 30,000 | 0.126 |
| 16/04/2026 | 0.104 | 26,394.260 | 0 | 140,000 | 0.070 | ||||
| 15/04/2026 | 0.150 | 25,947.320 | 70,000 | 140,000 | 0.070 | 70,000 | 0.134 | ||
| 14/04/2026 | 0.159 | 25,872.320 | 0 | 210,000 | 0.110 | ||||
| 13/04/2026 | 0.182 | 25,660.850 | 130,000 | 210,000 | 0.110 | 130,000 | 0.190 | ||
| 10/04/2026 | 0.160 | 25,893.540 | 200,000 | 340,000 | 0.170 | 100,000 | 0.151 | 100,000 | 0.144 |
| 09/04/2026 | 0.173 | 25,752.400 | 0 | 340,000 | 0.170 | ||||
| 08/04/2026 | 0.159 | 25,893.020 | 190,000 | 340,000 | 0.170 | 60,000 | 0.166 | 130,000 | 0.174 |
| 02/04/2026 | 0.234 | 25,116.530 | 0 | 270,000 | 0.140 | ||||
| 01/04/2026 | 0.217 | 25,294.030 | 80,000 | 270,000 | 0.140 | 80,000 | 0.205 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 350,000 | 0.180 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 120,000 | 350,000 | 0.180 | 120,000 | 0.258 | ||
| 27/03/2026 | 0.243 | 24,951.880 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |