59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 40,000 | 0.020 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 40,000 | 0.020 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 100,000 | 40,000 | 0.020 | 100,000 | 0.249 | ||
| 08/06/2026 | 0.255 | 24,657.060 | 100,000 | 140,000 | 0.070 | 100,000 | 0.244 | ||
| 05/06/2026 | 0.229 | 24,961.950 | 200,000 | 240,000 | 0.120 | 200,000 | 0.231 | ||
| 04/06/2026 | 0.204 | 25,253.400 | 0 | 40,000 | 0.020 | ||||
| 03/06/2026 | 0.173 | 25,633.210 | 260,000 | 40,000 | 0.020 | 180,000 | 0.174 | 80,000 | 0.159 |
| 02/06/2026 | 0.137 | 26,038.320 | 100,000 | 140,000 | 0.070 | 100,000 | 0.170 | ||
| 01/06/2026 | 0.196 | 25,398.180 | 0 | 40,000 | 0.020 | ||||
| 29/05/2026 | 0.213 | 25,182.390 | 200,000 | 40,000 | 0.020 | 100,000 | 0.213 | 100,000 | 0.212 |
| 28/05/2026 | 0.236 | 25,006.160 | 600,000 | 40,000 | 0.020 | 300,000 | 0.237 | 300,000 | 0.236 |
| 27/05/2026 | 0.206 | 25,328.230 | 0 | 40,000 | 0.020 | ||||
| 26/05/2026 | 0.179 | 25,599.450 | 0 | 40,000 | 0.020 | ||||
| 22/05/2026 | 0.178 | 25,606.030 | 100,000 | 40,000 | 0.020 | 100,000 | 0.178 | ||
| 21/05/2026 | 0.199 | 25,386.520 | 100,000 | 140,000 | 0.070 | 100,000 | 0.158 | ||
| 20/05/2026 | 0.177 | 25,651.120 | 0 | 40,000 | 0.020 | ||||
| 19/05/2026 | 0.165 | 25,797.850 | 0 | 40,000 | 0.020 | ||||
| 18/05/2026 | 0.176 | 25,675.180 | 0 | 40,000 | 0.020 | ||||
| 15/05/2026 | 0.145 | 25,962.730 | 510,000 | 40,000 | 0.020 | 310,000 | 0.134 | 190,000 | 0.123 |
| 14/05/2026 | 0.107 | 26,389.040 | 80,000 | 160,000 | 0.080 | 30,000 | 0.094 | 50,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |