59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.057 -0.037 (-39.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 25,310.850 | 2,450,000 | 1,590,000 | 1.060 | 1,730,000 | 0.104 | 540,000 | 0.091 |
| 27/07/2026 | 0.100 | 25,207.180 | 2,480,000 | 2,780,000 | 1.853 | 460,000 | 0.117 | 2,000,000 | 0.106 |
| 24/07/2026 | 0.128 | 24,963.230 | 1,680,000 | 1,240,000 | 0.827 | 1,230,000 | 0.133 | 90,000 | 0.131 |
| 23/07/2026 | 0.105 | 25,210.810 | 3,230,000 | 2,380,000 | 1.587 | 720,000 | 0.111 | 1,960,000 | 0.112 |
| 22/07/2026 | 0.136 | 24,892.660 | 2,150,000 | 1,140,000 | 0.760 | 1,060,000 | 0.131 | 520,000 | 0.124 |
| 21/07/2026 | 0.110 | 25,132.290 | 4,600,000 | 1,680,000 | 1.120 | 1,480,000 | 0.112 | 1,350,000 | 0.109 |
| 20/07/2026 | 0.112 | 25,143.050 | 5,830,000 | 1,810,000 | 1.207 | 860,000 | 0.121 | 1,990,000 | 0.115 |
| 17/07/2026 | 0.169 | 24,562.240 | 20,000 | 680,000 | 0.453 | 10,000 | 0.123 | 10,000 | 0.124 |
| 16/07/2026 | 0.120 | 25,008.600 | 220,000 | 680,000 | 0.453 | 110,000 | 0.117 | 110,000 | 0.114 |
| 15/07/2026 | 0.156 | 24,681.100 | 0 | 680,000 | 0.453 | ||||
| 14/07/2026 | 0.185 | 24,340.730 | 0 | 680,000 | 0.453 | ||||
| 13/07/2026 | 0.200 | 24,213.720 | 0 | 680,000 | 0.453 | ||||
| 10/07/2026 | 0.200 | 24,175.120 | 680,000 | 680,000 | 0.453 | 680,000 | 0.173 | ||
| 09/07/2026 | 0.217 | 24,030.180 | 380,000 | 0 | 0.000 | 190,000 | 0.215 | 190,000 | 0.199 |
| 08/07/2026 | 0.202 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.265 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.320 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |