59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.161 +0.016 (+11.034%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.145 | 83.150 | 6,060,000 | 578,000 | 0.960 | 3,030,000 | 0.147 | 3,000,000 | 0.147 |
| 27/04/2026 | 0.145 | 83.200 | 10,968,000 | 608,000 | 1.010 | 5,388,000 | 0.143 | 5,392,000 | 0.144 |
| 24/04/2026 | 0.128 | 81.650 | 24,578,000 | 604,000 | 1.010 | 12,256,000 | 0.127 | 12,316,000 | 0.125 |
| 23/04/2026 | 0.132 | 81.750 | 18,894,000 | 544,000 | 0.910 | 9,420,000 | 0.134 | 9,474,000 | 0.134 |
| 22/04/2026 | 0.146 | 83.200 | 1,708,000 | 490,000 | 0.820 | 1,108,000 | 0.143 | 600,000 | 0.143 |
| 21/04/2026 | 0.142 | 82.800 | 164,000 | 998,000 | 1.660 | 126,000 | 0.144 | ||
| 20/04/2026 | 0.147 | 83.500 | 708,000 | 1,124,000 | 1.870 | ||||
| 17/04/2026 | 0.135 | 81.600 | 338,000 | 1,124,000 | 1.870 | 178,000 | 0.141 | ||
| 16/04/2026 | 0.157 | 84.250 | 328,000 | 1,302,000 | 2.170 | ||||
| 15/04/2026 | 0.155 | 83.850 | 28,000 | 1,302,000 | 2.170 | 24,000 | 0.163 | ||
| 14/04/2026 | 0.188 | 87.000 | 0 | 1,278,000 | 2.130 | ||||
| 13/04/2026 | 0.188 | 87.400 | 20,000 | 1,278,000 | 2.130 | 20,000 | 0.180 | ||
| 10/04/2026 | 0.206 | 88.950 | 20,000 | 1,298,000 | 2.160 | 20,000 | 0.209 | ||
| 09/04/2026 | 0.200 | 88.500 | 0 | 1,278,000 | 2.130 | ||||
| 08/04/2026 | 0.200 | 88.650 | 0 | 1,278,000 | 2.130 | ||||
| 02/04/2026 | 0.177 | 86.150 | 2,000 | 1,278,000 | 2.130 | 2,000 | 0.187 | ||
| 01/04/2026 | 0.187 | 87.500 | 0 | 1,280,000 | 2.130 | ||||
| 31/03/2026 | 0.162 | 84.850 | 0 | 1,280,000 | 2.130 | ||||
| 30/03/2026 | 0.162 | 84.950 | 186,000 | 1,280,000 | 2.130 | 186,000 | 0.158 | ||
| 27/03/2026 | 0.171 | 85.650 | 484,000 | 1,466,000 | 2.440 | 484,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |