59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.042 | 134.300 | 1,720,000 | 9,020,000 | 5.638 | 1,720,000 | 0.040 | ||
| 26/10/2026 | 0.056 | 142.200 | 20,000 | 7,300,000 | 4.562 | 20,000 | 0.055 | ||
| 23/10/2026 | 0.060 | 142.500 | 0 | 7,320,000 | 4.575 | ||||
| 22/10/2026 | 0.063 | 144.000 | 460,000 | 7,320,000 | 4.575 | 460,000 | 0.065 | ||
| 21/10/2026 | 0.065 | 145.800 | 0 | 6,860,000 | 4.288 | ||||
| 20/10/2026 | 0.064 | 144.700 | 0 | 6,860,000 | 4.288 | ||||
| 16/10/2026 | 0.072 | 149.700 | 0 | 6,860,000 | 4.288 | ||||
| 15/10/2026 | 0.070 | 147.900 | 0 | 6,860,000 | 4.288 | ||||
| 14/10/2026 | 0.071 | 148.000 | 0 | 6,860,000 | 4.288 | ||||
| 13/10/2026 | 0.075 | 150.700 | 0 | 6,860,000 | 4.288 | ||||
| 12/10/2026 | 0.070 | 148.100 | 180,000 | 6,860,000 | 4.288 | 180,000 | 0.070 | ||
| 09/10/2026 | 0.063 | 145.200 | 0 | 7,040,000 | 4.400 | ||||
| 08/10/2026 | 0.059 | 142.600 | 580,000 | 7,040,000 | 4.400 | 580,000 | 0.060 | ||
| 07/10/2026 | 0.075 | 149.900 | 0 | 6,460,000 | 4.038 | ||||
| 06/10/2026 | 0.079 | 152.800 | 20,000 | 6,460,000 | 4.038 | 20,000 | 0.075 | ||
| 05/10/2026 | 0.071 | 149.900 | 100,000 | 6,480,000 | 4.050 | 100,000 | 0.071 | ||
| 02/10/2026 | 0.073 | 149.500 | 400,000 | 6,380,000 | 3.988 | 200,000 | 0.073 | 200,000 | 0.077 |
| 30/09/2026 | 0.091 | 158.000 | 0 | 6,380,000 | 3.988 | ||||
| 29/09/2026 | 0.093 | 159.000 | 0 | 6,380,000 | 3.988 | ||||
| 28/09/2026 | 0.093 | 158.900 | 1,200,000 | 6,380,000 | 3.988 | 1,200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |