59770 恒指摩通八三牛Ｌ (R 牛证)
按盘价 
0.194 +0.044 (+29.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.150 | 24,249.290 | 4,470,000 | 15,250,000 | 7.625 | 1,130,000 | 0.159 | 2,420,000 | 0.146 |
| 10/06/2026 | 0.166 | 24,407.960 | 1,920,000 | 13,960,000 | 6.980 | 30,000 | 0.162 | 1,880,000 | 0.163 |
| 09/06/2026 | 0.185 | 24,565.900 | 190,000 | 12,110,000 | 6.055 | 190,000 | 0.183 | ||
| 08/06/2026 | 0.188 | 24,657.060 | 150,000 | 11,920,000 | 5.960 | 10,000 | 0.188 | 140,000 | 0.187 |
| 05/06/2026 | 0.225 | 24,961.950 | 350,000 | 11,790,000 | 5.895 | 10,000 | 0.240 | 340,000 | 0.230 |
| 04/06/2026 | 0.250 | 25,253.400 | 190,000 | 11,460,000 | 5.730 | 190,000 | 0.253 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 40,000 | 11,270,000 | 5.635 | 10,000 | 0.310 | 30,000 | 0.285 |
| 02/06/2026 | 0.325 | 26,038.320 | 50,000 | 11,250,000 | 5.625 | 50,000 | 0.299 | ||
| 01/06/2026 | 0.265 | 25,398.180 | 1,230,000 | 11,300,000 | 5.650 | 1,230,000 | 0.260 | ||
| 29/05/2026 | 0.244 | 25,182.390 | 350,000 | 12,530,000 | 6.265 | 350,000 | 0.239 | ||
| 28/05/2026 | 0.220 | 25,006.160 | 1,450,000 | 12,880,000 | 6.440 | 230,000 | 0.220 | 1,220,000 | 0.214 |
| 27/05/2026 | 0.255 | 25,328.230 | 430,000 | 11,890,000 | 5.945 | 430,000 | 0.260 | ||
| 26/05/2026 | 0.275 | 25,599.450 | 150,000 | 11,460,000 | 5.730 | 150,000 | 0.270 | ||
| 22/05/2026 | 0.280 | 25,606.030 | 10,000 | 11,310,000 | 5.655 | 10,000 | 0.275 | ||
| 21/05/2026 | 0.260 | 25,386.520 | 130,000 | 11,320,000 | 5.660 | 20,000 | 0.300 | 110,000 | 0.260 |
| 20/05/2026 | 0.285 | 25,651.120 | 10,000 | 11,230,000 | 5.615 | 10,000 | 0.285 | ||
| 19/05/2026 | 0.295 | 25,797.850 | 210,000 | 11,220,000 | 5.610 | 200,000 | 0.295 | 10,000 | 0.295 |
| 18/05/2026 | 0.280 | 25,675.180 | 230,000 | 11,410,000 | 5.705 | 230,000 | 0.280 | ||
| 15/05/2026 | 0.320 | 25,962.730 | 150,000 | 11,180,000 | 5.590 | 150,000 | 0.330 | ||
| 14/05/2026 | 0.360 | 26,389.040 | 240,000 | 11,030,000 | 5.515 | 110,000 | 0.390 | 130,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |