59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.063 | 56.850 | 4,725,000 | 4,865,000 | 4.870 | 2,805,000 | 0.064 | 1,760,000 | 0.062 |
| 10/06/2026 | 0.068 | 57.200 | 4,780,000 | 5,910,000 | 5.910 | 995,000 | 0.068 | 1,600,000 | 0.063 |
| 09/06/2026 | 0.066 | 56.900 | 600,000 | 5,305,000 | 5.310 | 500,000 | 0.064 | ||
| 08/06/2026 | 0.064 | 56.850 | 660,000 | 5,805,000 | 5.810 | 660,000 | 0.062 | ||
| 05/06/2026 | 0.066 | 56.900 | 7,030,000 | 5,145,000 | 5.150 | 3,515,000 | 0.070 | 3,515,000 | 0.071 |
| 04/06/2026 | 0.068 | 57.050 | 0 | 5,145,000 | 5.150 | ||||
| 03/06/2026 | 0.073 | 57.800 | 3,325,000 | 5,145,000 | 5.150 | 1,870,000 | 0.074 | 1,455,000 | 0.072 |
| 02/06/2026 | 0.082 | 58.600 | 2,170,000 | 5,560,000 | 5.560 | 1,155,000 | 0.076 | 1,015,000 | 0.074 |
| 01/06/2026 | 0.080 | 58.173 | 540,000 | 5,700,000 | 5.700 | 500,000 | 0.080 | ||
| 29/05/2026 | 0.077 | 58.023 | 0 | 5,200,000 | 5.200 | ||||
| 28/05/2026 | 0.071 | 57.223 | 0 | 5,200,000 | 5.200 | ||||
| 27/05/2026 | 0.076 | 57.873 | 10,000 | 5,200,000 | 5.200 | 10,000 | 0.076 | ||
| 26/05/2026 | 0.085 | 58.623 | 0 | 5,190,000 | 5.190 | ||||
| 22/05/2026 | 0.085 | 58.823 | 260,000 | 5,190,000 | 5.190 | 80,000 | 0.085 | 100,000 | 0.088 |
| 21/05/2026 | 0.086 | 58.773 | 3,105,000 | 5,170,000 | 5.170 | 1,965,000 | 0.092 | 910,000 | 0.089 |
| 20/05/2026 | 0.088 | 59.123 | 3,400,000 | 6,225,000 | 6.230 | 1,235,000 | 0.084 | 2,005,000 | 0.084 |
| 19/05/2026 | 0.092 | 59.373 | 7,370,000 | 5,455,000 | 5.460 | 3,500,000 | 0.089 | 3,715,000 | 0.089 |
| 18/05/2026 | 0.094 | 59.823 | 665,000 | 5,240,000 | 5.240 | 485,000 | 0.090 | ||
| 15/05/2026 | 0.100 | 60.423 | 1,635,000 | 5,725,000 | 5.730 | 725,000 | 0.103 | 795,000 | 0.100 |
| 14/05/2026 | 0.110 | 61.473 | 160,000 | 5,655,000 | 5.660 | 155,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |