59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.113 +0.035 (+44.872%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.078 | 60.050 | 80,000 | 3,230,000 | 3.230 | 80,000 | 0.078 | ||
| 27/04/2026 | 0.089 | 60.900 | 5,040,000 | 3,150,000 | 3.150 | 1,990,000 | 0.089 | 2,990,000 | 0.090 |
| 24/04/2026 | 0.088 | 60.950 | 60,000 | 2,150,000 | 2.150 | 55,000 | 0.088 | ||
| 23/04/2026 | 0.085 | 60.700 | 3,965,000 | 2,095,000 | 2.100 | 1,760,000 | 0.086 | 1,895,000 | 0.085 |
| 22/04/2026 | 0.092 | 61.300 | 2,140,000 | 1,960,000 | 1.960 | 920,000 | 0.093 | 1,220,000 | 0.092 |
| 21/04/2026 | 0.094 | 61.450 | 310,000 | 1,660,000 | 1.660 | 250,000 | 0.094 | 60,000 | 0.094 |
| 20/04/2026 | 0.093 | 61.500 | 0 | 1,850,000 | 1.850 | ||||
| 17/04/2026 | 0.086 | 60.600 | 5,720,000 | 1,850,000 | 1.850 | 2,760,000 | 0.090 | 2,190,000 | 0.097 |
| 16/04/2026 | 0.102 | 62.650 | 45,000 | 2,420,000 | 2.420 | 45,000 | 0.101 | ||
| 15/04/2026 | 0.104 | 62.550 | 1,385,000 | 2,465,000 | 2.470 | 1,285,000 | 0.111 | ||
| 14/04/2026 | 0.108 | 63.250 | 4,610,000 | 3,750,000 | 3.750 | 55,000 | 0.112 | 2,160,000 | 0.108 |
| 13/04/2026 | 0.095 | 61.650 | 3,910,000 | 1,645,000 | 1.650 | 2,665,000 | 0.094 | 400,000 | 0.095 |
| 10/04/2026 | 0.104 | 62.750 | 8,490,000 | 3,910,000 | 3.910 | 2,125,000 | 0.105 | 3,810,000 | 0.107 |
| 09/04/2026 | 0.100 | 62.250 | 3,895,000 | 2,225,000 | 2.230 | 3,025,000 | 0.100 | 770,000 | 0.100 |
| 08/04/2026 | 0.101 | 62.400 | 3,670,000 | 4,480,000 | 4.480 | 50,000 | 0.102 | 2,280,000 | 0.108 |
| 02/04/2026 | 0.081 | 60.200 | 5,115,000 | 2,250,000 | 2.250 | 2,300,000 | 0.078 | 2,160,000 | 0.080 |
| 01/04/2026 | 0.087 | 60.600 | 2,405,000 | 2,390,000 | 2.390 | 1,720,000 | 0.091 | 540,000 | 0.089 |
| 31/03/2026 | 0.076 | 59.450 | 3,005,000 | 3,570,000 | 3.570 | 1,380,000 | 0.077 | ||
| 30/03/2026 | 0.072 | 58.900 | 12,165,000 | 2,190,000 | 2.190 | 6,855,000 | 0.066 | 3,240,000 | 0.064 |
| 27/03/2026 | 0.076 | 59.300 | 11,430,000 | 5,805,000 | 5.810 | 105,000 | 0.075 | 2,440,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |