59786 建板汇丰七二牛Ａ (R 牛证)
按盘价 
0.092 +0.034 (+58.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.058 | 37.220 | 2,275,000 | 1,410,000 | 2.350 | 485,000 | 0.058 | 50,000 | 0.068 |
| 26/10/2026 | 0.047 | 35.980 | 16,160,000 | 1,845,000 | 3.080 | 14,115,000 | 0.047 | ||
| 23/10/2026 | 0.068 | 37.700 | 144,510,000 | 15,960,000 | 26.600 | 59,825,000 | 0.061 | 74,510,000 | 0.061 |
| 22/10/2026 | 0.060 | 36.820 | 53,700,000 | 1,275,000 | 2.130 | 26,665,000 | 0.070 | 25,885,000 | 0.069 |
| 21/10/2026 | 0.097 | 40.620 | 33,540,000 | 2,055,000 | 3.430 | 13,780,000 | 0.104 | 14,440,000 | 0.109 |
| 20/10/2026 | 0.090 | 39.820 | 37,840,000 | 1,395,000 | 2.330 | 17,465,000 | 0.097 | 16,735,000 | 0.097 |
| 16/10/2026 | 0.088 | 39.480 | 1,660,000 | 2,125,000 | 3.540 | 1,660,000 | 0.088 | ||
| 15/10/2026 | 0.074 | 38.280 | 1,455,000 | 465,000 | 0.780 | 660,000 | 0.080 | 70,000 | 0.076 |
| 14/10/2026 | 0.117 | 42.360 | 1,135,000 | 1,055,000 | 1.760 | 260,000 | 0.123 | 335,000 | 0.126 |
| 13/10/2026 | 0.138 | 44.700 | 1,210,000 | 980,000 | 1.630 | 60,000 | 0.120 | 340,000 | 0.136 |
| 12/10/2026 | 0.157 | 46.800 | 835,000 | 700,000 | 1.170 | 210,000 | 0.182 | 375,000 | 0.168 |
| 09/10/2026 | 0.181 | 49.000 | 590,000 | 535,000 | 0.890 | 390,000 | 0.163 | ||
| 08/10/2026 | 0.196 | 50.150 | 20,000 | 145,000 | 0.240 | 20,000 | 0.220 | ||
| 07/10/2026 | 0.229 | 53.600 | 250,000 | 165,000 | 0.280 | 150,000 | 0.220 | 100,000 | 0.218 |
| 06/10/2026 | 0.241 | 55.100 | 70,000 | 215,000 | 0.360 | ||||
| 05/10/2026 | 0.245 | 55.300 | 920,000 | 215,000 | 0.360 | 360,000 | 0.234 | 240,000 | 0.235 |
| 02/10/2026 | 0.185 | 49.400 | 0 | 335,000 | 0.560 | ||||
| 30/09/2026 | 0.180 | 48.540 | 0 | 335,000 | 0.560 | ||||
| 29/09/2026 | 0.180 | 48.680 | 50,000 | 335,000 | 0.560 | 15,000 | 0.176 | 10,000 | 0.171 |
| 28/09/2026 | 0.163 | 47.020 | 350,000 | 340,000 | 0.570 | 205,000 | 0.162 | 135,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |