59794 恒指摩通八三牛７ (R 牛证)
按盘价 
0.174 +0.050 (+40.323%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.124 | 24,249.290 | 13,010,000 | 2,160,000 | 1.080 | 5,810,000 | 0.121 | 7,200,000 | 0.128 |
| 10/06/2026 | 0.142 | 24,407.960 | 10,160,000 | 770,000 | 0.385 | 5,080,000 | 0.128 | 5,080,000 | 0.142 |
| 09/06/2026 | 0.161 | 24,565.900 | 100,000 | 770,000 | 0.385 | 50,000 | 0.171 | 50,000 | 0.163 |
| 08/06/2026 | 0.166 | 24,657.060 | 950,000 | 770,000 | 0.385 | 310,000 | 0.150 | 640,000 | 0.174 |
| 05/06/2026 | 0.203 | 24,961.950 | 0 | 440,000 | 0.220 | ||||
| 04/06/2026 | 0.230 | 25,253.400 | 300,000 | 440,000 | 0.220 | 300,000 | 0.229 | ||
| 03/06/2026 | 0.270 | 25,633.210 | 300,000 | 140,000 | 0.070 | 300,000 | 0.275 | ||
| 02/06/2026 | 0.305 | 26,038.320 | 310,000 | 440,000 | 0.220 | 10,000 | 0.250 | 300,000 | 0.250 |
| 01/06/2026 | 0.243 | 25,398.180 | 40,000 | 150,000 | 0.075 | 40,000 | 0.242 | ||
| 29/05/2026 | 0.222 | 25,182.390 | 410,000 | 190,000 | 0.095 | 410,000 | 0.215 | ||
| 28/05/2026 | 0.200 | 25,006.160 | 710,000 | 600,000 | 0.300 | 260,000 | 0.212 | 450,000 | 0.183 |
| 27/05/2026 | 0.231 | 25,328.230 | 270,000 | 410,000 | 0.205 | 270,000 | 0.236 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 140,000 | 0.070 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 140,000 | 0.070 | ||||
| 21/05/2026 | 0.238 | 25,386.520 | 750,000 | 140,000 | 0.070 | 500,000 | 0.259 | 250,000 | 0.270 |
| 20/05/2026 | 0.265 | 25,651.120 | 250,000 | 390,000 | 0.195 | 250,000 | 0.265 | ||
| 19/05/2026 | 0.275 | 25,797.850 | 0 | 140,000 | 0.070 | ||||
| 18/05/2026 | 0.265 | 25,675.180 | 250,000 | 140,000 | 0.070 | 250,000 | 0.265 | ||
| 15/05/2026 | 0.300 | 25,962.730 | 250,000 | 390,000 | 0.195 | 250,000 | 0.300 | ||
| 14/05/2026 | 0.345 | 26,389.040 | 250,000 | 140,000 | 0.070 | 250,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |