59800 建行华泰八甲熊Ａ (R 熊证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.026 | 10.000 | 6,540,000 | 9,800,000 | 6.125 | 1,540,000 | 0.031 | 3,220,000 | 0.030 |
| 26/10/2026 | 0.031 | 9.920 | 5,900,000 | 8,120,000 | 5.075 | 820,000 | 0.032 | 5,080,000 | 0.033 |
| 23/10/2026 | 0.040 | 9.765 | 6,520,000 | 3,860,000 | 2.412 | 1,980,000 | 0.039 | 4,140,000 | 0.039 |
| 22/10/2026 | 0.041 | 9.720 | 3,240,000 | 1,700,000 | 1.062 | 2,400,000 | 0.044 | 720,000 | 0.043 |
| 21/10/2026 | 0.037 | 9.780 | 5,740,000 | 3,380,000 | 2.113 | 1,760,000 | 0.036 | 3,280,000 | 0.037 |
| 20/10/2026 | 0.037 | 9.780 | 4,620,000 | 1,860,000 | 1.162 | 2,440,000 | 0.034 | 2,040,000 | 0.034 |
| 16/10/2026 | 0.032 | 9.865 | 6,320,000 | 2,260,000 | 1.412 | 3,740,000 | 0.029 | 2,080,000 | 0.028 |
| 15/10/2026 | 0.027 | 9.975 | 7,180,000 | 3,920,000 | 2.450 | 1,560,000 | 0.033 | 3,680,000 | 0.033 |
| 14/10/2026 | 0.034 | 9.855 | 6,280,000 | 1,800,000 | 1.125 | 2,960,000 | 0.033 | 2,880,000 | 0.032 |
| 13/10/2026 | 0.029 | 9.960 | 5,280,000 | 1,880,000 | 1.175 | 2,960,000 | 0.031 | 2,320,000 | 0.031 |
| 12/10/2026 | 0.030 | 9.910 | 5,720,000 | 2,520,000 | 1.575 | 2,240,000 | 0.033 | 2,320,000 | 0.032 |
| 09/10/2026 | 0.040 | 9.735 | 2,840,000 | 2,440,000 | 1.525 | 1,300,000 | 0.037 | 1,520,000 | 0.037 |
| 08/10/2026 | 0.044 | 9.665 | 4,000,000 | 2,220,000 | 1.388 | 1,460,000 | 0.040 | 1,260,000 | 0.040 |
| 07/10/2026 | 0.045 | 9.630 | 3,120,000 | 2,420,000 | 1.512 | 1,140,000 | 0.046 | 1,780,000 | 0.046 |
| 06/10/2026 | 0.046 | 9.650 | 3,100,000 | 1,780,000 | 1.112 | 880,000 | 0.049 | 2,020,000 | 0.049 |
| 05/10/2026 | 0.051 | 9.510 | 2,220,000 | 640,000 | 0.400 | 1,600,000 | 0.049 | ||
| 02/10/2026 | 0.049 | 9.555 | 6,740,000 | 2,240,000 | 1.400 | 2,780,000 | 0.046 | 2,960,000 | 0.045 |
| 30/09/2026 | 0.035 | 9.820 | 13,660,000 | 2,060,000 | 1.287 | 5,880,000 | 0.041 | 7,320,000 | 0.040 |
| 29/09/2026 | 0.041 | 9.690 | 6,720,000 | 620,000 | 0.388 | 3,700,000 | 0.041 | 2,600,000 | 0.041 |
| 28/09/2026 | 0.040 | 9.675 | 4,520,000 | 1,720,000 | 1.075 | 1,360,000 | 0.041 | 2,680,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |