59804 腾讯华泰七六牛Ｄ (R 牛证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.054 | 428.200 | 45,515,000 | 9,860,000 | 9.860 | 21,200,000 | 0.052 | 22,965,000 | 0.052 |
| 05/10/2026 | 0.040 | 423.000 | 13,285,000 | 8,095,000 | 8.095 | 6,470,000 | 0.035 | 4,895,000 | 0.033 |
| 02/10/2026 | 0.037 | 421.200 | 16,625,000 | 9,670,000 | 9.670 | 4,450,000 | 0.041 | 7,845,000 | 0.041 |
| 30/09/2026 | 0.063 | 431.000 | 25,510,000 | 6,275,000 | 6.275 | 11,940,000 | 0.051 | 11,505,000 | 0.049 |
| 29/09/2026 | 0.063 | 432.000 | 47,315,000 | 6,710,000 | 6.710 | 19,140,000 | 0.066 | 24,395,000 | 0.066 |
| 28/09/2026 | 0.081 | 439.800 | 31,295,000 | 1,455,000 | 1.455 | 15,440,000 | 0.089 | 15,270,000 | 0.088 |
| 25/09/2026 | 0.073 | 436.600 | 48,295,000 | 1,625,000 | 1.625 | 23,925,000 | 0.065 | 23,865,000 | 0.065 |
| 24/09/2026 | 0.076 | 438.400 | 25,320,000 | 1,685,000 | 1.685 | 11,100,000 | 0.073 | 12,785,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |