59815 中移法兴七四熊Ａ (R 熊证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.028 | 84.650 | 665,000 | 2,875,000 | 4.792 | 485,000 | 0.031 | ||
| 27/04/2026 | 0.033 | 84.400 | 695,000 | 3,360,000 | 5.600 | 535,000 | 0.040 | ||
| 24/04/2026 | 0.041 | 83.900 | 1,355,000 | 2,825,000 | 4.708 | 745,000 | 0.039 | 500,000 | 0.040 |
| 23/04/2026 | 0.039 | 84.000 | 565,000 | 3,070,000 | 5.117 | 5,000 | 0.044 | 285,000 | 0.039 |
| 22/04/2026 | 0.046 | 83.400 | 10,000 | 2,790,000 | 4.650 | ||||
| 21/04/2026 | 0.046 | 83.700 | 1,800,000 | 2,790,000 | 4.650 | 395,000 | 0.057 | 1,045,000 | 0.053 |
| 20/04/2026 | 0.065 | 81.800 | 305,000 | 2,140,000 | 3.567 | 235,000 | 0.065 | ||
| 17/04/2026 | 0.069 | 81.450 | 1,115,000 | 1,905,000 | 3.175 | 335,000 | 0.070 | ||
| 16/04/2026 | 0.072 | 81.600 | 4,490,000 | 2,240,000 | 3.733 | 2,105,000 | 0.071 | 1,850,000 | 0.070 |
| 15/04/2026 | 0.070 | 81.350 | 8,870,000 | 2,495,000 | 4.158 | 4,310,000 | 0.073 | 4,440,000 | 0.072 |
| 14/04/2026 | 0.071 | 81.500 | 4,460,000 | 2,365,000 | 3.942 | 1,470,000 | 0.075 | 2,105,000 | 0.073 |
| 13/04/2026 | 0.074 | 81.100 | 2,140,000 | 1,730,000 | 2.883 | 1,740,000 | 0.077 | ||
| 10/04/2026 | 0.072 | 81.100 | 2,965,000 | 3,470,000 | 5.783 | 565,000 | 0.072 | 1,225,000 | 0.074 |
| 09/04/2026 | 0.080 | 80.700 | 1,395,000 | 2,810,000 | 4.683 | 850,000 | 0.082 | ||
| 08/04/2026 | 0.073 | 80.950 | 1,510,000 | 1,960,000 | 3.267 | 1,185,000 | 0.074 | ||
| 02/04/2026 | 0.086 | 80.050 | 0 | 775,000 | 1.292 | ||||
| 01/04/2026 | 0.086 | 79.800 | 390,000 | 775,000 | 1.292 | 290,000 | 0.087 | ||
| 31/03/2026 | 0.091 | 79.150 | 650,000 | 1,065,000 | 1.775 | 250,000 | 0.097 | 365,000 | 0.101 |
| 30/03/2026 | 0.103 | 78.350 | 1,535,000 | 950,000 | 1.583 | 930,000 | 0.104 | 505,000 | 0.103 |
| 27/03/2026 | 0.103 | 78.050 | 1,060,000 | 1,375,000 | 2.292 | 310,000 | 0.106 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |