59818 恒指汇丰九二熊Ｌ (R 熊证)
按盘价 
0.051 -0.040 (-43.956%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 25,310.850 | 230,000 | 190,000 | 0.100 | 120,000 | 0.106 | 110,000 | 0.083 |
| 27/07/2026 | 0.098 | 25,207.180 | 100,000 | 200,000 | 0.100 | 80,000 | 0.098 | ||
| 24/07/2026 | 0.119 | 24,963.230 | 60,000 | 120,000 | 0.060 | 20,000 | 0.122 | 20,000 | 0.121 |
| 23/07/2026 | 0.097 | 25,210.810 | 20,000 | 120,000 | 0.060 | 20,000 | 0.093 | ||
| 22/07/2026 | 0.128 | 24,892.660 | 180,000 | 100,000 | 0.050 | 100,000 | 0.125 | 80,000 | 0.127 |
| 21/07/2026 | 0.104 | 25,132.290 | 970,000 | 120,000 | 0.060 | 480,000 | 0.101 | 490,000 | 0.100 |
| 20/07/2026 | 0.106 | 25,143.050 | 110,000 | 110,000 | 0.060 | 110,000 | 0.132 | ||
| 17/07/2026 | 0.159 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.115 | 25,008.600 | 40,000 | 0 | 0.000 | 20,000 | 0.118 | 20,000 | 0.103 |
| 15/07/2026 | 0.145 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.173 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.188 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.189 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.203 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.188 | 24,199.460 | 80,000 | 0 | 0.000 | 80,000 | 0.184 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 0 | 80,000 | 0.040 | ||||
| 06/07/2026 | 0.245 | 23,616.320 | 0 | 80,000 | 0.040 | ||||
| 03/07/2026 | 0.265 | 23,350.030 | 0 | 80,000 | 0.040 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 80,000 | 0.040 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |