59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.038 | 134.300 | 14,220,000 | 3,220,000 | 1.073 | 7,080,000 | 0.038 | 6,800,000 | 0.038 |
| 26/10/2026 | 0.052 | 142.200 | 2,360,000 | 3,500,000 | 1.167 | 240,000 | 0.052 | 1,880,000 | 0.051 |
| 23/10/2026 | 0.056 | 142.500 | 0 | 1,860,000 | 0.620 | ||||
| 22/10/2026 | 0.059 | 144.000 | 0 | 1,860,000 | 0.620 | ||||
| 21/10/2026 | 0.061 | 145.800 | 40,000 | 1,860,000 | 0.620 | 20,000 | 0.061 | 20,000 | 0.062 |
| 20/10/2026 | 0.060 | 144.700 | 0 | 1,860,000 | 0.620 | ||||
| 16/10/2026 | 0.066 | 149.700 | 0 | 1,860,000 | 0.620 | ||||
| 15/10/2026 | 0.066 | 147.900 | 0 | 1,860,000 | 0.620 | ||||
| 14/10/2026 | 0.067 | 148.000 | 0 | 1,860,000 | 0.620 | ||||
| 13/10/2026 | 0.071 | 150.700 | 120,000 | 1,860,000 | 0.620 | 120,000 | 0.070 | ||
| 12/10/2026 | 0.063 | 148.100 | 0 | 1,980,000 | 0.660 | ||||
| 09/10/2026 | 0.058 | 145.200 | 0 | 1,980,000 | 0.660 | ||||
| 08/10/2026 | 0.055 | 142.600 | 160,000 | 1,980,000 | 0.660 | 160,000 | 0.061 | ||
| 07/10/2026 | 0.071 | 149.900 | 140,000 | 1,820,000 | 0.607 | 140,000 | 0.072 | ||
| 06/10/2026 | 0.073 | 152.800 | 120,000 | 1,680,000 | 0.560 | 100,000 | 0.072 | 20,000 | 0.072 |
| 05/10/2026 | 0.069 | 149.900 | 0 | 1,760,000 | 0.587 | ||||
| 02/10/2026 | 0.069 | 149.500 | 140,000 | 1,760,000 | 0.587 | 140,000 | 0.069 | ||
| 30/09/2026 | 0.086 | 158.000 | 0 | 1,620,000 | 0.540 | ||||
| 29/09/2026 | 0.086 | 159.000 | 0 | 1,620,000 | 0.540 | ||||
| 28/09/2026 | 0.086 | 158.900 | 0 | 1,620,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |