59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.091 | 162.000 | 0 | 1,720,000 | 0.573 | ||||
| 27/07/2026 | 0.091 | 162.800 | 0 | 1,720,000 | 0.573 | ||||
| 24/07/2026 | 0.090 | 161.400 | 1,240,000 | 1,720,000 | 0.573 | 1,240,000 | 0.088 | ||
| 23/07/2026 | 0.088 | 161.500 | 0 | 2,960,000 | 0.987 | ||||
| 22/07/2026 | 0.082 | 158.900 | 0 | 2,960,000 | 0.987 | ||||
| 21/07/2026 | 0.081 | 156.500 | 0 | 2,960,000 | 0.987 | ||||
| 20/07/2026 | 0.082 | 157.800 | 3,000,000 | 2,960,000 | 0.987 | 3,000,000 | 0.080 | ||
| 17/07/2026 | 0.080 | 156.900 | 20,000 | 5,960,000 | 1.987 | 20,000 | 0.080 | ||
| 16/07/2026 | 0.081 | 156.900 | 20,000 | 5,980,000 | 1.993 | 20,000 | 0.081 | ||
| 15/07/2026 | 0.076 | 155.300 | 0 | 6,000,000 | 2.000 | ||||
| 14/07/2026 | 0.073 | 152.600 | 0 | 6,000,000 | 2.000 | ||||
| 13/07/2026 | 0.073 | 153.800 | 0 | 6,000,000 | 2.000 | ||||
| 10/07/2026 | 0.073 | 153.500 | 0 | 6,000,000 | 2.000 | ||||
| 09/07/2026 | 0.073 | 152.300 | 0 | 6,000,000 | 2.000 | ||||
| 08/07/2026 | 0.074 | 151.900 | 40,000 | 6,000,000 | 2.000 | 40,000 | 0.075 | ||
| 07/07/2026 | 0.074 | 153.300 | 20,000 | 6,040,000 | 2.013 | 20,000 | 0.074 | ||
| 06/07/2026 | 0.072 | 152.000 | 500,000 | 6,060,000 | 2.020 | ||||
| 03/07/2026 | 0.070 | 152.000 | 60,000 | 6,060,000 | 2.020 | 60,000 | 0.070 | ||
| 02/07/2026 | 0.064 | 149.500 | 0 | 6,120,000 | 2.040 | ||||
| 30/06/2026 | 0.063 | 147.900 | 60,000 | 6,120,000 | 2.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |