59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.099 | 164.700 | 0 | 1,520,000 | 0.507 | ||||
| 09/09/2026 | 0.099 | 166.000 | 0 | 1,520,000 | 0.507 | ||||
| 08/09/2026 | 0.099 | 164.900 | 0 | 1,520,000 | 0.507 | ||||
| 07/09/2026 | 0.102 | 167.600 | 0 | 1,520,000 | 0.507 | ||||
| 04/09/2026 | 0.102 | 166.700 | 160,000 | 1,520,000 | 0.507 | 160,000 | 0.102 | ||
| 03/09/2026 | 0.092 | 163.500 | 0 | 1,680,000 | 0.560 | ||||
| 02/09/2026 | 0.090 | 162.600 | 0 | 1,680,000 | 0.560 | ||||
| 01/09/2026 | 0.089 | 160.600 | 0 | 1,680,000 | 0.560 | ||||
| 31/08/2026 | 0.089 | 161.000 | 120,000 | 1,680,000 | 0.560 | 120,000 | 0.089 | ||
| 28/08/2026 | 0.092 | 161.400 | 0 | 1,800,000 | 0.600 | ||||
| 27/08/2026 | 0.092 | 161.800 | 0 | 1,800,000 | 0.600 | ||||
| 26/08/2026 | 0.092 | 161.700 | 0 | 1,800,000 | 0.600 | ||||
| 25/08/2026 | 0.092 | 163.200 | 0 | 1,800,000 | 0.600 | ||||
| 24/08/2026 | 0.092 | 161.500 | 0 | 1,800,000 | 0.600 | ||||
| 21/08/2026 | 0.094 | 162.900 | 100,000 | 1,800,000 | 0.600 | ||||
| 20/08/2026 | 0.090 | 160.300 | 0 | 1,800,000 | 0.600 | ||||
| 19/08/2026 | 0.091 | 161.200 | 0 | 1,800,000 | 0.600 | ||||
| 18/08/2026 | 0.094 | 162.100 | 0 | 1,800,000 | 0.600 | ||||
| 17/08/2026 | 0.095 | 163.500 | 20,000 | 1,800,000 | 0.600 | 20,000 | 0.095 | ||
| 14/08/2026 | 0.091 | 160.800 | 0 | 1,820,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |