59831 海油法巴八六牛B (R 牛证)
实时 按盘价 跌0.118 -0.010 (-7.813%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/09/20260.12825.02010,00095,0000.09510,0000.128
09/09/20260.12824.88025,000105,0000.10510,0000.12615,0000.128
08/09/20260.12624.9200100,0000.100
07/09/20260.11223.9400100,0000.100
04/09/20260.11324.1200100,0000.100
03/09/20260.10823.8000100,0000.100
02/09/20260.11424.0800100,0000.100
01/09/20260.11524.1200100,0000.100
31/08/20260.11924.3600100,0000.100
28/08/20260.11924.5005,000100,0000.1005,0000.116
27/08/20260.11224.180095,0000.095
26/08/20260.10723.98085,00095,0000.09585,0000.103
25/08/20260.11624.1800180,0000.180
24/08/20260.11824.46085,000180,0000.18085,0000.114
21/08/20260.11424.240095,0000.095
20/08/20260.10523.720095,0000.095
19/08/20260.10123.520095,0000.095
18/08/20260.10123.4802,215,00095,0000.0952,015,0000.101
17/08/20260.09322.980505,0002,110,0002.110500,0000.0945,0000.096
14/08/20260.09122.88002,605,0002.605
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。