59832 恒指法兴八二熊Ｚ (R 熊证)
按盘价 
0.200 +0.037 (+22.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.163 | 26,111.840 | 1,080,000 | 500,000 | 0.250 | 580,000 | 0.176 | 500,000 | 0.166 |
| 28/04/2026 | 0.205 | 25,679.780 | 200,000 | 580,000 | 0.290 | 200,000 | 0.210 | ||
| 27/04/2026 | 0.173 | 25,925.650 | 600,000 | 780,000 | 0.390 | 300,000 | 0.173 | 300,000 | 0.176 |
| 24/04/2026 | 0.173 | 25,978.070 | 0 | 780,000 | 0.390 | ||||
| 23/04/2026 | 0.179 | 25,915.200 | 250,000 | 780,000 | 0.390 | 50,000 | 0.183 | 200,000 | 0.179 |
| 22/04/2026 | 0.152 | 26,163.240 | 150,000 | 630,000 | 0.315 | 100,000 | 0.162 | 50,000 | 0.152 |
| 21/04/2026 | 0.121 | 26,487.480 | 50,000 | 680,000 | 0.340 | 50,000 | 0.125 | ||
| 20/04/2026 | 0.131 | 26,361.070 | 230,000 | 630,000 | 0.315 | 230,000 | 0.141 | ||
| 17/04/2026 | 0.155 | 26,160.330 | 100,000 | 400,000 | 0.200 | 100,000 | 0.155 | ||
| 16/04/2026 | 0.129 | 26,394.260 | 300,000 | 300,000 | 0.150 | 300,000 | 0.132 | ||
| 15/04/2026 | 0.174 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.180 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.204 | 25,660.850 | 100,000 | 0 | 0.000 | 50,000 | 0.209 | 50,000 | 0.208 |
| 10/04/2026 | 0.181 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.180 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.260 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.241 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.285 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.285 | 24,750.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |