59839 中芯瑞银七四熊Ｂ
按盘价 
0.217 +0.004 (+1.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.213 | 66.050 | 5,000 | 10,000 | 0.010 | 5,000 | 0.202 | ||
| 27/04/2026 | 0.190 | 68.250 | 20,000 | 15,000 | 0.010 | 5,000 | 0.199 | 15,000 | 0.194 |
| 24/04/2026 | 0.232 | 64.300 | 0 | 5,000 | 0.000 | ||||
| 23/04/2026 | 0.285 | 58.450 | 0 | 5,000 | 0.000 | ||||
| 22/04/2026 | 0.275 | 59.300 | 0 | 5,000 | 0.000 | ||||
| 21/04/2026 | 0.275 | 60.100 | 0 | 5,000 | 0.000 | ||||
| 20/04/2026 | 0.275 | 59.800 | 0 | 5,000 | 0.000 | ||||
| 17/04/2026 | 0.280 | 59.350 | 0 | 5,000 | 0.000 | ||||
| 16/04/2026 | 0.275 | 59.950 | 0 | 5,000 | 0.000 | ||||
| 15/04/2026 | 0.275 | 59.300 | 15,000 | 5,000 | 0.000 | 15,000 | 0.275 | ||
| 14/04/2026 | 0.295 | 57.950 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.295 | 57.150 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.290 | 58.250 | 0 | 20,000 | 0.010 | ||||
| 09/04/2026 | 0.310 | 55.700 | 15,000 | 20,000 | 0.010 | 15,000 | 0.315 | ||
| 08/04/2026 | 0.305 | 56.150 | 0 | 5,000 | 0.000 | ||||
| 02/04/2026 | 0.355 | 51.000 | 0 | 5,000 | 0.000 | ||||
| 01/04/2026 | 0.340 | 52.850 | 0 | 5,000 | 0.000 | ||||
| 31/03/2026 | 0.360 | 50.700 | 5,000 | 5,000 | 0.000 | 5,000 | 0.345 | ||
| 30/03/2026 | 0.350 | 51.400 | 0 | 10,000 | 0.010 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |