59840 建板中银六乙牛Ｂ (R 牛证)
按盘价 
0.140 +0.034 (+32.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.106 | 37.220 | 2,800,000 | 1,850,000 | 3.083 | 1,250,000 | 0.110 | 1,050,000 | 0.115 |
| 26/10/2026 | 0.092 | 35.980 | 2,000,000 | 2,050,000 | 3.417 | 200,000 | 0.092 | 950,000 | 0.095 |
| 23/10/2026 | 0.113 | 37.700 | 8,500,000 | 1,300,000 | 2.167 | 2,950,000 | 0.108 | 2,300,000 | 0.102 |
| 22/10/2026 | 0.103 | 36.820 | 7,450,000 | 1,950,000 | 3.250 | 2,350,000 | 0.112 | 3,250,000 | 0.123 |
| 21/10/2026 | 0.141 | 40.620 | 950,000 | 1,050,000 | 1.750 | 400,000 | 0.151 | 150,000 | 0.144 |
| 20/10/2026 | 0.134 | 39.820 | 2,850,000 | 1,300,000 | 2.167 | 1,100,000 | 0.142 | 250,000 | 0.145 |
| 16/10/2026 | 0.130 | 39.480 | 1,450,000 | 2,150,000 | 3.583 | 1,200,000 | 0.129 | ||
| 15/10/2026 | 0.117 | 38.280 | 1,350,000 | 3,350,000 | 5.583 | 800,000 | 0.124 | ||
| 14/10/2026 | 0.162 | 42.360 | 8,200,000 | 2,550,000 | 4.250 | 2,850,000 | 0.187 | 5,200,000 | 0.185 |
| 13/10/2026 | 0.185 | 44.700 | 0 | 200,000 | 0.333 | ||||
| 12/10/2026 | 0.203 | 46.800 | 0 | 200,000 | 0.333 | ||||
| 09/10/2026 | 0.229 | 49.000 | 0 | 200,000 | 0.333 | ||||
| 08/10/2026 | 0.242 | 50.150 | 0 | 200,000 | 0.333 | ||||
| 07/10/2026 | 0.280 | 53.600 | 0 | 200,000 | 0.333 | ||||
| 06/10/2026 | 0.285 | 55.100 | 0 | 200,000 | 0.333 | ||||
| 05/10/2026 | 0.285 | 55.300 | 50,000 | 200,000 | 0.333 | 50,000 | 0.270 | ||
| 02/10/2026 | 0.230 | 49.400 | 500,000 | 250,000 | 0.417 | 500,000 | 0.231 | ||
| 30/09/2026 | 0.218 | 48.540 | 0 | 750,000 | 1.250 | ||||
| 29/09/2026 | 0.217 | 48.680 | 50,000 | 750,000 | 1.250 | 50,000 | 0.214 | ||
| 28/09/2026 | 0.206 | 47.020 | 50,000 | 800,000 | 1.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |