59850 宁德法兴六九牛Ａ (R 牛证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.350 | 629.000 | 25,000 | 30,000 | 0.038 | 20,000 | 0.350 | 5,000 | 0.340 |
| 27/04/2026 | 0.435 | 675.500 | 0 | 45,000 | 0.056 | ||||
| 24/04/2026 | 0.470 | 695.000 | 0 | 45,000 | 0.056 | ||||
| 23/04/2026 | 0.470 | 702.500 | 0 | 45,000 | 0.056 | ||||
| 22/04/2026 | 0.470 | 699.000 | 0 | 45,000 | 0.056 | ||||
| 21/04/2026 | 0.510 | 736.000 | 0 | 45,000 | 0.056 | ||||
| 20/04/2026 | 0.470 | 702.500 | 0 | 45,000 | 0.056 | ||||
| 17/04/2026 | 0.470 | 692.000 | 0 | 45,000 | 0.056 | ||||
| 16/04/2026 | 0.485 | 714.500 | 0 | 45,000 | 0.056 | ||||
| 15/04/2026 | 0.400 | 655.500 | 0 | 45,000 | 0.056 | ||||
| 14/04/2026 | 0.400 | 660.000 | 0 | 45,000 | 0.056 | ||||
| 13/04/2026 | 0.425 | 682.500 | 0 | 45,000 | 0.056 | ||||
| 10/04/2026 | 0.425 | 681.500 | 10,000 | 45,000 | 0.056 | 10,000 | 0.425 | ||
| 09/04/2026 | 0.335 | 625.117 | 0 | 55,000 | 0.069 | ||||
| 08/04/2026 | 0.335 | 631.617 | 0 | 55,000 | 0.069 | ||||
| 02/04/2026 | 0.335 | 619.617 | 5,000 | 55,000 | 0.069 | 5,000 | 0.340 | ||
| 01/04/2026 | 0.320 | 624.617 | 55,000 | 50,000 | 0.062 | 50,000 | 0.325 | ||
| 31/03/2026 | 0.265 | 605.617 | 50,000 | 100,000 | 0.125 | 50,000 | 0.280 | ||
| 30/03/2026 | 0.290 | 624.117 | 0 | 50,000 | 0.062 | ||||
| 27/03/2026 | 0.290 | 626.117 | 0 | 50,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |