59882 港交摩通八四牛Ａ (R 牛证)
按盘价 
0.042 +0.014 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 374.000 | 18,060,000 | 11,535,000 | 28.838 | 11,720,000 | 0.026 | 3,105,000 | 0.023 |
| 10/06/2026 | 0.046 | 383.000 | 5,190,000 | 20,150,000 | 50.375 | 585,000 | 0.045 | 2,945,000 | 0.043 |
| 09/06/2026 | 0.052 | 384.000 | 1,985,000 | 17,790,000 | 44.475 | 685,000 | 0.052 | 1,165,000 | 0.052 |
| 08/06/2026 | 0.055 | 386.800 | 3,265,000 | 17,310,000 | 43.275 | 1,135,000 | 0.055 | 585,000 | 0.055 |
| 05/06/2026 | 0.075 | 396.400 | 4,450,000 | 17,860,000 | 44.650 | 2,165,000 | 0.078 | 1,850,000 | 0.076 |
| 04/06/2026 | 0.085 | 400.800 | 3,990,000 | 18,175,000 | 45.438 | 1,820,000 | 0.087 | 2,170,000 | 0.086 |
| 03/06/2026 | 0.100 | 409.400 | 1,560,000 | 17,825,000 | 44.562 | 500,000 | 0.099 | 680,000 | 0.099 |
| 02/06/2026 | 0.101 | 410.400 | 3,545,000 | 17,645,000 | 44.112 | 1,520,000 | 0.098 | 1,580,000 | 0.091 |
| 01/06/2026 | 0.083 | 400.200 | 2,505,000 | 17,585,000 | 43.962 | 1,105,000 | 0.083 | ||
| 29/05/2026 | 0.081 | 399.800 | 2,625,000 | 18,690,000 | 46.725 | 1,020,000 | 0.079 | 560,000 | 0.080 |
| 28/05/2026 | 0.077 | 396.200 | 2,340,000 | 19,150,000 | 47.875 | 1,080,000 | 0.078 | 550,000 | 0.075 |
| 27/05/2026 | 0.085 | 402.200 | 4,355,000 | 19,680,000 | 49.200 | 795,000 | 0.085 | 265,000 | 0.089 |
| 26/05/2026 | 0.092 | 405.600 | 6,290,000 | 20,210,000 | 50.525 | 605,000 | 0.096 | 4,415,000 | 0.095 |
| 22/05/2026 | 0.101 | 409.200 | 2,150,000 | 16,400,000 | 41.000 | 740,000 | 0.102 | ||
| 21/05/2026 | 0.097 | 407.400 | 2,670,000 | 17,140,000 | 42.850 | 405,000 | 0.110 | 1,285,000 | 0.096 |
| 20/05/2026 | 0.106 | 411.200 | 2,035,000 | 16,260,000 | 40.650 | 760,000 | 0.103 | 535,000 | 0.106 |
| 19/05/2026 | 0.102 | 410.000 | 845,000 | 16,485,000 | 41.212 | 775,000 | 0.103 | ||
| 18/05/2026 | 0.103 | 410.000 | 390,000 | 15,710,000 | 39.275 | 40,000 | 0.106 | 200,000 | 0.105 |
| 15/05/2026 | 0.118 | 416.400 | 365,000 | 15,550,000 | 38.875 | 225,000 | 0.118 | ||
| 14/05/2026 | 0.129 | 423.600 | 150,000 | 15,325,000 | 38.312 | 90,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |