59903 恒指法巴九四熊Ｒ (R 熊证)
按盘价 
0.104 -0.041 (-28.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 25,310.850 | 1,290,000 | 3,190,000 | 1.276 | 640,000 | 0.152 | 150,000 | 0.142 |
| 27/07/2026 | 0.151 | 25,207.180 | 3,270,000 | 3,680,000 | 1.472 | 890,000 | 0.161 | 970,000 | 0.155 |
| 24/07/2026 | 0.174 | 24,963.230 | 300,000 | 3,600,000 | 1.440 | 100,000 | 0.177 | ||
| 23/07/2026 | 0.152 | 25,210.810 | 690,000 | 3,500,000 | 1.400 | 20,000 | 0.153 | ||
| 22/07/2026 | 0.183 | 24,892.660 | 1,440,000 | 3,520,000 | 1.408 | 110,000 | 0.177 | ||
| 21/07/2026 | 0.160 | 25,132.290 | 9,850,000 | 3,410,000 | 1.364 | 1,810,000 | 0.161 | 5,090,000 | 0.162 |
| 20/07/2026 | 0.162 | 25,143.050 | 110,000 | 130,000 | 0.052 | 110,000 | 0.163 | ||
| 17/07/2026 | 0.215 | 24,562.240 | 470,000 | 20,000 | 0.008 | 460,000 | 0.208 | 10,000 | 0.215 |
| 16/07/2026 | 0.170 | 25,008.600 | 100,000 | 470,000 | 0.188 | 100,000 | 0.160 | ||
| 15/07/2026 | 0.200 | 24,681.100 | 100,000 | 370,000 | 0.148 | 100,000 | 0.202 | ||
| 14/07/2026 | 0.219 | 24,340.730 | 360,000 | 270,000 | 0.108 | 100,000 | 0.255 | 260,000 | 0.225 |
| 13/07/2026 | 0.239 | 24,213.720 | 300,000 | 110,000 | 0.044 | 150,000 | 0.235 | 150,000 | 0.220 |
| 10/07/2026 | 0.235 | 24,175.120 | 500,000 | 110,000 | 0.044 | 200,000 | 0.230 | 300,000 | 0.220 |
| 09/07/2026 | 0.249 | 24,030.180 | 0 | 10,000 | 0.004 | ||||
| 08/07/2026 | 0.241 | 24,199.460 | 0 | 10,000 | 0.004 | ||||
| 07/07/2026 | 0.295 | 23,496.890 | 50,000 | 10,000 | 0.004 | 50,000 | 0.280 | ||
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 60,000 | 0.024 | ||||
| 03/07/2026 | 0.315 | 23,350.030 | 0 | 60,000 | 0.024 | ||||
| 02/07/2026 | 0.345 | 23,055.030 | 0 | 60,000 | 0.024 | ||||
| 30/06/2026 | 0.350 | 22,881.020 | 0 | 60,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |