59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.038 | 78.050 | 570,000 | 610,000 | 0.610 | 275,000 | 0.039 | 285,000 | 0.040 |
| 27/10/2026 | 0.039 | 78.100 | 615,000 | 600,000 | 0.600 | 355,000 | 0.038 | 20,000 | 0.043 |
| 26/10/2026 | 0.033 | 77.300 | 180,000 | 935,000 | 0.940 | 30,000 | 0.033 | 150,000 | 0.033 |
| 23/10/2026 | 0.032 | 77.100 | 1,195,000 | 815,000 | 0.810 | 420,000 | 0.034 | 775,000 | 0.035 |
| 22/10/2026 | 0.035 | 77.350 | 915,000 | 460,000 | 0.460 | 675,000 | 0.034 | 240,000 | 0.034 |
| 21/10/2026 | 0.034 | 77.550 | 2,305,000 | 895,000 | 0.900 | 915,000 | 0.041 | 1,040,000 | 0.044 |
| 20/10/2026 | 0.060 | 80.500 | 310,000 | 770,000 | 0.770 | 280,000 | 0.062 | ||
| 16/10/2026 | 0.064 | 80.950 | 5,875,000 | 1,050,000 | 1.050 | 5,085,000 | 0.066 | 220,000 | 0.067 |
| 15/10/2026 | 0.065 | 81.000 | 3,760,000 | 5,915,000 | 5.920 | 300,000 | 0.064 | 3,360,000 | 0.063 |
| 14/10/2026 | 0.064 | 80.900 | 600,000 | 2,855,000 | 2.850 | 150,000 | 0.062 | 450,000 | 0.062 |
| 13/10/2026 | 0.061 | 80.450 | 665,000 | 2,555,000 | 2.560 | 440,000 | 0.058 | 225,000 | 0.059 |
| 12/10/2026 | 0.057 | 79.950 | 945,000 | 2,770,000 | 2.770 | 420,000 | 0.059 | 525,000 | 0.060 |
| 09/10/2026 | 0.056 | 80.100 | 210,000 | 2,665,000 | 2.670 | 100,000 | 0.058 | 110,000 | 0.056 |
| 08/10/2026 | 0.053 | 79.400 | 110,000 | 2,655,000 | 2.660 | 95,000 | 0.055 | 15,000 | 0.055 |
| 07/10/2026 | 0.050 | 79.050 | 50,000 | 2,735,000 | 2.730 | 50,000 | 0.048 | ||
| 06/10/2026 | 0.048 | 78.850 | 0 | 2,785,000 | 2.790 | ||||
| 05/10/2026 | 0.048 | 78.900 | 50,000 | 2,785,000 | 2.790 | 50,000 | 0.048 | ||
| 02/10/2026 | 0.048 | 78.850 | 595,000 | 2,835,000 | 2.830 | 190,000 | 0.048 | 355,000 | 0.048 |
| 30/09/2026 | 0.053 | 79.450 | 230,000 | 2,670,000 | 2.670 | 230,000 | 0.052 | ||
| 29/09/2026 | 0.053 | 79.350 | 760,000 | 2,900,000 | 2.900 | 195,000 | 0.055 | 560,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |