59908 中移瑞银八九牛Ｄ (R 牛证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.065 | 83.250 | 50,000 | 585,000 | 0.580 | ||||
| 27/07/2026 | 0.061 | 82.500 | 255,000 | 585,000 | 0.580 | 100,000 | 0.061 | 155,000 | 0.059 |
| 24/07/2026 | 0.056 | 81.750 | 200,000 | 530,000 | 0.530 | 100,000 | 0.056 | ||
| 23/07/2026 | 0.054 | 81.400 | 850,000 | 630,000 | 0.630 | 800,000 | 0.054 | ||
| 22/07/2026 | 0.045 | 80.550 | 170,000 | 1,430,000 | 1.430 | 170,000 | 0.045 | ||
| 21/07/2026 | 0.048 | 80.700 | 200,000 | 1,260,000 | 1.260 | 200,000 | 0.048 | ||
| 20/07/2026 | 0.048 | 80.800 | 425,000 | 1,060,000 | 1.060 | 225,000 | 0.048 | ||
| 17/07/2026 | 0.040 | 79.950 | 330,000 | 1,285,000 | 1.290 | 205,000 | 0.042 | ||
| 16/07/2026 | 0.040 | 79.600 | 600,000 | 1,490,000 | 1.490 | 255,000 | 0.042 | 175,000 | 0.040 |
| 15/07/2026 | 0.036 | 79.000 | 1,305,000 | 1,570,000 | 1.570 | 295,000 | 0.037 | 1,010,000 | 0.037 |
| 14/07/2026 | 0.038 | 79.100 | 655,000 | 855,000 | 0.850 | 330,000 | 0.036 | 275,000 | 0.037 |
| 13/07/2026 | 0.038 | 79.250 | 1,025,000 | 910,000 | 0.910 | 470,000 | 0.036 | 555,000 | 0.037 |
| 10/07/2026 | 0.036 | 78.750 | 1,295,000 | 825,000 | 0.830 | 540,000 | 0.036 | 755,000 | 0.035 |
| 09/07/2026 | 0.034 | 78.450 | 1,030,000 | 610,000 | 0.610 | 440,000 | 0.035 | 590,000 | 0.035 |
| 08/07/2026 | 0.034 | 78.500 | 1,210,000 | 460,000 | 0.460 | 615,000 | 0.035 | 595,000 | 0.033 |
| 07/07/2026 | 0.024 | 77.150 | 1,650,000 | 480,000 | 0.480 | 925,000 | 0.024 | 725,000 | 0.024 |
| 06/07/2026 | 0.025 | 77.150 | 2,015,000 | 680,000 | 0.680 | 890,000 | 0.023 | 1,125,000 | 0.022 |
| 03/07/2026 | 0.022 | 76.700 | 915,000 | 445,000 | 0.450 | 455,000 | 0.023 | 460,000 | 0.023 |
| 02/07/2026 | 0.021 | 76.500 | 100,000 | 440,000 | 0.440 | ||||
| 30/06/2026 | 0.016 | 76.150 | 860,000 | 440,000 | 0.440 | 365,000 | 0.018 | 495,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |