59912 恒指法巴九四熊２ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 3,520,000 | 1.408 | ||||
| 26/10/2026 | 0.260 | 23,211.810 | 0 | 3,520,000 | 1.408 | ||||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 3,520,000 | 1.408 | ||||
| 22/10/2026 | 0.280 | 22,934.680 | 750,000 | 3,520,000 | 1.408 | 630,000 | 0.240 | ||
| 21/10/2026 | 0.218 | 23,651.870 | 1,360,000 | 4,150,000 | 1.660 | 1,060,000 | 0.212 | 300,000 | 0.197 |
| 20/10/2026 | 0.202 | 23,867.740 | 1,400,000 | 4,910,000 | 1.964 | 1,220,000 | 0.195 | 30,000 | 0.192 |
| 16/10/2026 | 0.177 | 24,186.830 | 3,980,000 | 6,100,000 | 2.440 | 660,000 | 0.171 | 690,000 | 0.159 |
| 15/10/2026 | 0.185 | 24,062.720 | 6,270,000 | 6,070,000 | 2.428 | 4,030,000 | 0.188 | ||
| 14/10/2026 | 0.164 | 24,314.170 | 7,920,000 | 10,100,000 | 4.040 | 2,750,000 | 0.174 | 2,110,000 | 0.156 |
| 13/10/2026 | 0.161 | 24,345.220 | 6,670,000 | 10,740,000 | 4.296 | 990,000 | 0.174 | 3,690,000 | 0.172 |
| 12/10/2026 | 0.169 | 24,271.200 | 2,670,000 | 8,040,000 | 3.216 | 170,000 | 0.155 | 900,000 | 0.159 |
| 09/10/2026 | 0.175 | 24,211.350 | 4,700,000 | 7,310,000 | 2.924 | 760,000 | 0.179 | 1,950,000 | 0.180 |
| 08/10/2026 | 0.210 | 23,785.790 | 2,800,000 | 6,120,000 | 2.448 | 1,620,000 | 0.203 | 970,000 | 0.192 |
| 07/10/2026 | 0.179 | 24,130.500 | 1,720,000 | 6,770,000 | 2.708 | 620,000 | 0.177 | 100,000 | 0.172 |
| 06/10/2026 | 0.169 | 24,280.560 | 1,750,000 | 7,290,000 | 2.916 | 450,000 | 0.171 | ||
| 05/10/2026 | 0.192 | 24,040.340 | 1,030,000 | 6,840,000 | 2.736 | 890,000 | 0.197 | 140,000 | 0.198 |
| 02/10/2026 | 0.194 | 23,972.290 | 10,390,000 | 7,590,000 | 3.036 | 10,160,000 | 0.192 | 50,000 | 0.194 |
| 30/09/2026 | 0.139 | 24,613.270 | 17,610,000 | 17,700,000 | 7.080 | 880,000 | 0.155 | 8,020,000 | 0.143 |
| 29/09/2026 | 0.146 | 24,523.570 | 12,320,000 | 10,560,000 | 4.224 | 2,900,000 | 0.147 | 110,000 | 0.148 |
| 28/09/2026 | 0.132 | 24,642.510 | 14,870,000 | 13,350,000 | 5.340 | 1,800,000 | 0.132 | 5,290,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |