59939 平安法兴八十牛Ｂ (R 牛证)
按盘价 
0.082 +0.033 (+67.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 60.050 | 7,530,000 | 13,060,000 | 13.060 | 1,890,000 | 0.053 | 4,550,000 | 0.052 |
| 27/04/2026 | 0.057 | 60.900 | 150,000 | 10,400,000 | 10.400 | 30,000 | 0.058 | 10,000 | 0.056 |
| 24/04/2026 | 0.057 | 60.950 | 725,000 | 10,420,000 | 10.420 | 695,000 | 0.056 | ||
| 23/04/2026 | 0.056 | 60.700 | 2,590,000 | 11,115,000 | 11.115 | 2,180,000 | 0.056 | ||
| 22/04/2026 | 0.062 | 61.300 | 1,000,000 | 8,935,000 | 8.935 | 595,000 | 0.063 | 275,000 | 0.062 |
| 21/04/2026 | 0.064 | 61.450 | 1,860,000 | 9,255,000 | 9.255 | 1,095,000 | 0.065 | 305,000 | 0.064 |
| 20/04/2026 | 0.064 | 61.500 | 6,020,000 | 10,045,000 | 10.045 | 2,390,000 | 0.061 | 2,745,000 | 0.059 |
| 17/04/2026 | 0.058 | 60.600 | 4,775,000 | 9,690,000 | 9.690 | 80,000 | 0.061 | 3,165,000 | 0.057 |
| 16/04/2026 | 0.075 | 62.650 | 6,750,000 | 6,605,000 | 6.605 | 2,465,000 | 0.075 | 3,255,000 | 0.074 |
| 15/04/2026 | 0.076 | 62.550 | 2,800,000 | 5,815,000 | 5.815 | 340,000 | 0.076 | 1,790,000 | 0.078 |
| 14/04/2026 | 0.080 | 63.250 | 675,000 | 4,365,000 | 4.365 | 320,000 | 0.080 | ||
| 13/04/2026 | 0.067 | 61.650 | 3,590,000 | 4,685,000 | 4.685 | 1,465,000 | 0.065 | 1,910,000 | 0.065 |
| 10/04/2026 | 0.077 | 62.750 | 1,400,000 | 4,240,000 | 4.240 | 805,000 | 0.082 | 310,000 | 0.082 |
| 09/04/2026 | 0.071 | 62.250 | 5,235,000 | 4,735,000 | 4.735 | 2,585,000 | 0.072 | 1,610,000 | 0.071 |
| 08/04/2026 | 0.075 | 62.400 | 8,230,000 | 5,710,000 | 5.710 | 2,710,000 | 0.081 | 2,530,000 | 0.077 |
| 02/04/2026 | 0.054 | 60.200 | 3,240,000 | 5,890,000 | 5.890 | 1,440,000 | 0.052 | 1,570,000 | 0.052 |
| 01/04/2026 | 0.060 | 60.600 | 1,410,000 | 5,760,000 | 5.760 | 660,000 | 0.061 | 335,000 | 0.063 |
| 31/03/2026 | 0.049 | 59.450 | 6,760,000 | 6,085,000 | 6.085 | 3,610,000 | 0.049 | 2,460,000 | 0.049 |
| 30/03/2026 | 0.044 | 58.900 | 26,030,000 | 7,235,000 | 7.235 | 11,825,000 | 0.040 | 11,800,000 | 0.039 |
| 27/03/2026 | 0.050 | 59.300 | 12,725,000 | 7,260,000 | 7.260 | 4,695,000 | 0.042 | 5,850,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |