59940 汇丰瑞银八乙牛Ｇ (R 牛证)
按盘价 
0.237 -0.010 (-4.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.247 | 164.700 | 44,000 | 4,200,000 | 5.250 | 44,000 | 0.243 | ||
| 09/09/2026 | 0.260 | 166.000 | 24,000 | 4,156,000 | 5.200 | 24,000 | 0.260 | ||
| 08/09/2026 | 0.255 | 164.900 | 24,000 | 4,180,000 | 5.220 | 24,000 | 0.260 | ||
| 07/09/2026 | 0.270 | 167.600 | 196,000 | 4,204,000 | 5.250 | 92,000 | 0.274 | ||
| 04/09/2026 | 0.270 | 166.700 | 232,000 | 4,296,000 | 5.370 | 196,000 | 0.274 | 16,000 | 0.273 |
| 03/09/2026 | 0.232 | 163.500 | 392,000 | 4,476,000 | 5.590 | 208,000 | 0.237 | 52,000 | 0.240 |
| 02/09/2026 | 0.222 | 162.600 | 192,000 | 4,632,000 | 5.790 | 68,000 | 0.220 | 116,000 | 0.212 |
| 01/09/2026 | 0.207 | 160.600 | 200,000 | 4,584,000 | 5.730 | 172,000 | 0.206 | ||
| 31/08/2026 | 0.214 | 161.000 | 368,000 | 4,412,000 | 5.510 | 152,000 | 0.206 | 64,000 | 0.212 |
| 28/08/2026 | 0.217 | 161.400 | 16,000 | 4,500,000 | 5.620 | 16,000 | 0.212 | ||
| 27/08/2026 | 0.218 | 161.800 | 540,000 | 4,516,000 | 5.640 | 292,000 | 0.220 | 104,000 | 0.219 |
| 26/08/2026 | 0.216 | 161.700 | 468,000 | 4,704,000 | 5.880 | 208,000 | 0.220 | ||
| 25/08/2026 | 0.233 | 163.200 | 900,000 | 4,496,000 | 5.620 | 580,000 | 0.232 | ||
| 24/08/2026 | 0.214 | 161.500 | 496,000 | 5,076,000 | 6.350 | 260,000 | 0.210 | ||
| 21/08/2026 | 0.232 | 162.900 | 1,040,000 | 4,816,000 | 6.020 | 628,000 | 0.231 | ||
| 20/08/2026 | 0.207 | 160.300 | 836,000 | 5,444,000 | 6.800 | 272,000 | 0.202 | ||
| 19/08/2026 | 0.211 | 161.200 | 1,500,000 | 5,172,000 | 6.460 | 268,000 | 0.210 | 760,000 | 0.206 |
| 18/08/2026 | 0.227 | 162.100 | 20,000 | 4,680,000 | 5.850 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.236 | 163.500 | 608,000 | 4,660,000 | 5.830 | 292,000 | 0.235 | ||
| 14/08/2026 | 0.211 | 160.800 | 648,000 | 4,952,000 | 6.190 | 156,000 | 0.218 | 156,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |