59950 港交瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 404.000 | 6,735,000 | 3,915,000 | 3.910 | 2,150,000 | 0.058 | 4,525,000 | 0.064 |
| 27/07/2026 | 0.059 | 400.400 | 2,935,000 | 1,540,000 | 1.540 | 1,380,000 | 0.062 | 985,000 | 0.059 |
| 24/07/2026 | 0.063 | 399.000 | 13,355,000 | 1,935,000 | 1.930 | 6,815,000 | 0.065 | 6,040,000 | 0.063 |
| 23/07/2026 | 0.051 | 406.200 | 6,685,000 | 2,710,000 | 2.710 | 1,995,000 | 0.050 | 4,490,000 | 0.051 |
| 22/07/2026 | 0.061 | 400.600 | 745,000 | 215,000 | 0.210 | 515,000 | 0.062 | ||
| 21/07/2026 | 0.061 | 399.600 | 965,000 | 730,000 | 0.730 | 540,000 | 0.059 | ||
| 20/07/2026 | 0.067 | 397.400 | 1,800,000 | 1,270,000 | 1.270 | 1,800,000 | 0.068 | ||
| 17/07/2026 | 0.080 | 391.000 | 240,000 | 3,070,000 | 3.070 | ||||
| 16/07/2026 | 0.066 | 396.200 | 11,160,000 | 3,070,000 | 3.070 | 8,525,000 | 0.064 | ||
| 15/07/2026 | 0.071 | 393.400 | 10,520,000 | 11,595,000 | 11.590 | 6,625,000 | 0.074 | 395,000 | 0.076 |
| 14/07/2026 | 0.079 | 389.000 | 10,665,000 | 17,825,000 | 17.820 | 3,785,000 | 0.079 | 6,860,000 | 0.091 |
| 13/07/2026 | 0.081 | 387.600 | 2,005,000 | 14,750,000 | 14.750 | 2,000,000 | 0.077 | ||
| 10/07/2026 | 0.086 | 385.000 | 6,395,000 | 16,750,000 | 16.750 | 4,485,000 | 0.079 | 1,300,000 | 0.085 |
| 09/07/2026 | 0.095 | 380.400 | 9,075,000 | 19,935,000 | 19.930 | 9,075,000 | 0.096 | ||
| 08/07/2026 | 0.091 | 380.800 | 2,440,000 | 10,860,000 | 10.860 | 455,000 | 0.097 | ||
| 07/07/2026 | 0.103 | 375.800 | 30,000 | 11,315,000 | 11.310 | 10,000 | 0.104 | ||
| 06/07/2026 | 0.101 | 376.400 | 1,295,000 | 11,305,000 | 11.300 | 945,000 | 0.097 | 350,000 | 0.101 |
| 03/07/2026 | 0.106 | 375.000 | 0 | 11,900,000 | 11.900 | ||||
| 02/07/2026 | 0.121 | 367.600 | 0 | 11,900,000 | 11.900 | ||||
| 30/06/2026 | 0.127 | 363.000 | 250,000 | 11,900,000 | 11.900 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |