59953 快手瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.305 | 42.280 | 970,000 | 10,000 | 0.020 | 970,000 | 0.302 | ||
| 27/04/2026 | 0.290 | 43.640 | 0 | 980,000 | 1.630 | ||||
| 24/04/2026 | 0.290 | 43.700 | 0 | 980,000 | 1.630 | ||||
| 23/04/2026 | 0.290 | 44.140 | 0 | 980,000 | 1.630 | ||||
| 22/04/2026 | 0.280 | 45.340 | 810,000 | 980,000 | 1.630 | 810,000 | 0.280 | ||
| 21/04/2026 | 0.270 | 46.380 | 990,000 | 1,790,000 | 2.980 | 990,000 | 0.270 | ||
| 20/04/2026 | 0.265 | 46.980 | 0 | 2,780,000 | 4.630 | ||||
| 17/04/2026 | 0.265 | 46.460 | 0 | 2,780,000 | 4.630 | ||||
| 16/04/2026 | 0.265 | 47.060 | 0 | 2,780,000 | 4.630 | ||||
| 15/04/2026 | 0.280 | 45.660 | 0 | 2,780,000 | 4.630 | ||||
| 14/04/2026 | 0.285 | 44.640 | 0 | 2,780,000 | 4.630 | ||||
| 13/04/2026 | 0.285 | 44.540 | 0 | 2,780,000 | 4.630 | ||||
| 10/04/2026 | 0.280 | 45.140 | 0 | 2,780,000 | 4.630 | ||||
| 09/04/2026 | 0.280 | 45.020 | 30,000 | 2,780,000 | 4.630 | 30,000 | 0.275 | ||
| 08/04/2026 | 0.265 | 46.700 | 20,000 | 2,810,000 | 4.680 | ||||
| 02/04/2026 | 0.280 | 44.900 | 0 | 2,810,000 | 4.680 | ||||
| 01/04/2026 | 0.270 | 46.200 | 900,000 | 2,810,000 | 4.680 | 900,000 | 0.270 | ||
| 31/03/2026 | 0.280 | 45.120 | 1,920,000 | 3,710,000 | 6.180 | 1,920,000 | 0.275 | ||
| 30/03/2026 | 0.280 | 45.020 | 0 | 5,630,000 | 9.380 | ||||
| 27/03/2026 | 0.275 | 46.080 | 0 | 5,630,000 | 9.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |