59956 比迪瑞银八乙熊Ｎ (R 熊证)
按盘价 
0.175 -0.004 (-2.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.179 | 79.550 | 410,000 | 930,000 | 1.160 | 220,000 | 0.176 | ||
| 09/09/2026 | 0.160 | 81.800 | 610,000 | 1,150,000 | 1.440 | 250,000 | 0.158 | ||
| 08/09/2026 | 0.144 | 83.850 | 480,000 | 900,000 | 1.120 | 220,000 | 0.143 | ||
| 07/09/2026 | 0.139 | 84.500 | 1,570,000 | 1,120,000 | 1.400 | 430,000 | 0.140 | 930,000 | 0.143 |
| 04/09/2026 | 0.128 | 86.150 | 870,000 | 620,000 | 0.780 | 530,000 | 0.122 | 130,000 | 0.130 |
| 03/09/2026 | 0.132 | 85.700 | 1,620,000 | 1,020,000 | 1.270 | 440,000 | 0.130 | 970,000 | 0.131 |
| 02/09/2026 | 0.133 | 85.250 | 5,380,000 | 490,000 | 0.610 | 1,450,000 | 0.132 | 1,180,000 | 0.119 |
| 01/09/2026 | 0.108 | 88.250 | 2,540,000 | 760,000 | 0.950 | 980,000 | 0.098 | 1,180,000 | 0.101 |
| 31/08/2026 | 0.118 | 87.200 | 5,690,000 | 560,000 | 0.700 | 3,070,000 | 0.118 | 700,000 | 0.120 |
| 28/08/2026 | 0.081 | 91.950 | 4,740,000 | 2,930,000 | 3.660 | 1,820,000 | 0.082 | 2,680,000 | 0.080 |
| 27/08/2026 | 0.086 | 91.250 | 4,780,000 | 2,070,000 | 2.590 | 2,460,000 | 0.082 | 1,470,000 | 0.084 |
| 26/08/2026 | 0.075 | 92.600 | 6,080,000 | 3,060,000 | 3.820 | 1,510,000 | 0.068 | 3,790,000 | 0.069 |
| 25/08/2026 | 0.066 | 93.600 | 0 | 780,000 | 0.970 | ||||
| 24/08/2026 | 0.075 | 92.800 | 380,000 | 780,000 | 0.970 | 230,000 | 0.077 | ||
| 21/08/2026 | 0.071 | 93.150 | 150,000 | 1,010,000 | 1.260 | 150,000 | 0.077 | ||
| 20/08/2026 | 0.082 | 91.800 | 340,000 | 860,000 | 1.070 | 260,000 | 0.083 | 80,000 | 0.078 |
| 19/08/2026 | 0.099 | 89.400 | 130,000 | 1,040,000 | 1.300 | 130,000 | 0.107 | ||
| 18/08/2026 | 0.093 | 90.000 | 300,000 | 910,000 | 1.140 | 100,000 | 0.096 | ||
| 17/08/2026 | 0.094 | 90.050 | 520,000 | 1,010,000 | 1.260 | 450,000 | 0.093 | 30,000 | 0.092 |
| 14/08/2026 | 0.108 | 88.250 | 640,000 | 1,430,000 | 1.790 | 150,000 | 0.108 | 490,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |