59959 紫金瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.048 | 32.440 | 1,760,000 | 1,220,000 | 1.220 | 360,000 | 0.046 | 1,200,000 | 0.048 |
| 27/07/2026 | 0.043 | 32.680 | 140,000 | 380,000 | 0.380 | ||||
| 24/07/2026 | 0.047 | 32.380 | 220,000 | 380,000 | 0.380 | ||||
| 23/07/2026 | 0.038 | 33.520 | 1,280,000 | 380,000 | 0.380 | 1,020,000 | 0.035 | 260,000 | 0.038 |
| 22/07/2026 | 0.041 | 32.934 | 560,000 | 1,140,000 | 1.140 | 460,000 | 0.043 | 100,000 | 0.037 |
| 21/07/2026 | 0.057 | 31.034 | 2,460,000 | 1,500,000 | 1.500 | 1,480,000 | 0.063 | ||
| 20/07/2026 | 0.070 | 29.634 | 0 | 20,000 | 0.020 | ||||
| 17/07/2026 | 0.077 | 28.894 | 3,380,000 | 20,000 | 0.020 | 2,940,000 | 0.073 | ||
| 16/07/2026 | 0.062 | 30.374 | 4,280,000 | 2,960,000 | 2.960 | 260,000 | 0.062 | 2,200,000 | 0.062 |
| 15/07/2026 | 0.067 | 29.714 | 0 | 1,020,000 | 1.020 | ||||
| 14/07/2026 | 0.066 | 30.014 | 2,240,000 | 1,020,000 | 1.020 | 1,000,000 | 0.080 | ||
| 13/07/2026 | 0.076 | 29.054 | 40,000 | 20,000 | 0.020 | 40,000 | 0.076 | ||
| 10/07/2026 | 0.069 | 29.514 | 80,000 | 60,000 | 0.060 | 80,000 | 0.070 | ||
| 09/07/2026 | 0.072 | 28.934 | 0 | 140,000 | 0.140 | ||||
| 08/07/2026 | 0.068 | 29.254 | 0 | 140,000 | 0.140 | ||||
| 07/07/2026 | 0.065 | 29.714 | 40,000 | 140,000 | 0.140 | ||||
| 06/07/2026 | 0.058 | 30.714 | 1,140,000 | 140,000 | 0.140 | 900,000 | 0.053 | 80,000 | 0.057 |
| 03/07/2026 | 0.061 | 30.234 | 0 | 960,000 | 0.960 | ||||
| 02/07/2026 | 0.082 | 27.694 | 400,000 | 960,000 | 0.960 | 80,000 | 0.078 | ||
| 30/06/2026 | 0.091 | 26.914 | 280,000 | 880,000 | 0.880 | 200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |