59978 恒指瑞银八乙熊２ (R 熊证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 610,000 | 0.300 | ||||||
| 10/09/2026 | 0 | 610,000 | 0.300 | 110,000 | 0.132 | ||||
| 09/09/2026 | 0 | 720,000 | 0.360 | ||||||
| 08/09/2026 | 0 | 720,000 | 0.360 | 20,000 | 0.107 | 20,000 | 0.106 | ||
| 07/09/2026 | 0 | 720,000 | 0.360 | 380,000 | 0.085 | 200,000 | 0.080 | ||
| 04/09/2026 | 0 | 900,000 | 0.450 | 220,000 | 0.069 | 430,000 | 0.067 | ||
| 03/09/2026 | 0 | 690,000 | 0.340 | 20,000 | 0.111 | 80,000 | 0.100 | ||
| 02/09/2026 | 0 | 630,000 | 0.320 | 260,000 | 0.121 | 50,000 | 0.110 | ||
| 01/09/2026 | 0 | 840,000 | 0.420 | 200,000 | 0.097 | ||||
| 31/08/2026 | 0 | 1,040,000 | 0.520 | 180,000 | 0.086 | ||||
| 28/08/2026 | 0 | 860,000 | 0.430 | 200,000 | 0.082 | 250,000 | 0.079 | ||
| 27/08/2026 | 0 | 810,000 | 0.400 | 490,000 | 0.070 | 50,000 | 0.081 | ||
| 26/08/2026 | 0 | 1,250,000 | 0.620 | 600,000 | 0.067 | 150,000 | 0.070 | ||
| 25/08/2026 | 0 | 1,700,000 | 0.850 | 680,000 | 0.086 | 250,000 | 0.088 | ||
| 24/08/2026 | 0 | 2,130,000 | 1.060 | 1,850,000 | 0.087 | 790,000 | 0.082 | ||
| 21/08/2026 | 0 | 3,190,000 | 1.590 | 2,190,000 | 0.053 | 3,190,000 | 0.057 | ||
| 20/08/2026 | 0 | 2,190,000 | 1.090 | 1,500,000 | 0.070 | 2,280,000 | 0.069 | ||
| 19/08/2026 | 0 | 1,410,000 | 0.700 | 50,000 | 0.099 | ||||
| 18/08/2026 | 0 | 1,460,000 | 0.730 | 50,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |