59985 恒指瑞银八二熊Ｐ (R 熊证)
按盘价 
0.139 -0.040 (-22.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.179 | 25,679.780 | 30,000 | 90,000 | 0.040 | 20,000 | 0.170 | 10,000 | 0.160 |
| 27/04/2026 | 0.147 | 25,925.650 | 30,000 | 100,000 | 0.050 | 30,000 | 0.143 | ||
| 24/04/2026 | 0.149 | 25,978.070 | 20,000 | 130,000 | 0.070 | 20,000 | 0.177 | ||
| 23/04/2026 | 0.153 | 25,915.200 | 10,000 | 150,000 | 0.070 | 10,000 | 0.143 | ||
| 22/04/2026 | 0.126 | 26,163.240 | 330,000 | 160,000 | 0.080 | 330,000 | 0.124 | ||
| 21/04/2026 | 0.095 | 26,487.480 | 1,310,000 | 490,000 | 0.240 | 610,000 | 0.099 | 700,000 | 0.095 |
| 20/04/2026 | 0.107 | 26,361.070 | 1,610,000 | 400,000 | 0.200 | 800,000 | 0.113 | 810,000 | 0.106 |
| 17/04/2026 | 0.131 | 26,160.330 | 360,000 | 390,000 | 0.190 | 130,000 | 0.134 | 230,000 | 0.130 |
| 16/04/2026 | 0.105 | 26,394.260 | 490,000 | 290,000 | 0.140 | 180,000 | 0.129 | 310,000 | 0.125 |
| 15/04/2026 | 0.150 | 25,947.320 | 400,000 | 160,000 | 0.080 | 200,000 | 0.132 | 200,000 | 0.131 |
| 14/04/2026 | 0.159 | 25,872.320 | 20,000 | 160,000 | 0.080 | 20,000 | 0.169 | ||
| 13/04/2026 | 0.182 | 25,660.850 | 20,000 | 140,000 | 0.070 | 20,000 | 0.185 | ||
| 10/04/2026 | 0.159 | 25,893.540 | 20,000 | 120,000 | 0.060 | 20,000 | 0.142 | ||
| 09/04/2026 | 0.174 | 25,752.400 | 0 | 100,000 | 0.050 | ||||
| 08/04/2026 | 0.157 | 25,893.020 | 60,000 | 100,000 | 0.050 | 20,000 | 0.172 | 40,000 | 0.174 |
| 02/04/2026 | 0.239 | 25,116.530 | 0 | 80,000 | 0.040 | ||||
| 01/04/2026 | 0.222 | 25,294.030 | 0 | 80,000 | 0.040 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.247 | 24,951.880 | 0 | 80,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |