59990 比迪摩通八五熊Ｃ (R 熊证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.116 | 84.950 | 0 | 10,000 | 0.007 | ||||
| 10/06/2026 | 0.113 | 86.189 | 0 | 10,000 | 0.007 | ||||
| 09/06/2026 | 0.110 | 87.989 | 0 | 10,000 | 0.007 | ||||
| 08/06/2026 | 0.110 | 87.639 | 0 | 10,000 | 0.007 | ||||
| 05/06/2026 | 0.107 | 89.289 | 0 | 10,000 | 0.007 | ||||
| 04/06/2026 | 0.103 | 91.389 | 0 | 10,000 | 0.007 | ||||
| 03/06/2026 | 0.101 | 92.839 | 0 | 10,000 | 0.007 | ||||
| 02/06/2026 | 0.096 | 96.339 | 0 | 10,000 | 0.007 | ||||
| 01/06/2026 | 0.106 | 90.339 | 0 | 10,000 | 0.007 | ||||
| 29/05/2026 | 0.106 | 90.889 | 0 | 10,000 | 0.007 | ||||
| 28/05/2026 | 0.109 | 89.889 | 5,000 | 10,000 | 0.007 | ||||
| 27/05/2026 | 0.106 | 90.289 | 0 | 10,000 | 0.007 | ||||
| 26/05/2026 | 0.101 | 93.239 | 0 | 10,000 | 0.007 | ||||
| 22/05/2026 | 0.106 | 91.189 | 0 | 10,000 | 0.007 | ||||
| 21/05/2026 | 0.107 | 90.139 | 0 | 10,000 | 0.007 | ||||
| 20/05/2026 | 0.107 | 89.789 | 0 | 10,000 | 0.007 | ||||
| 19/05/2026 | 0.100 | 93.489 | 0 | 10,000 | 0.007 | ||||
| 18/05/2026 | 0.100 | 93.389 | 0 | 10,000 | 0.007 | ||||
| 15/05/2026 | 0.095 | 96.039 | 0 | 10,000 | 0.007 | ||||
| 14/05/2026 | 0.092 | 97.739 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |