59991 恒指瑞银八三熊Ｓ (R 熊证)
按盘价 
0.148 -0.042 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.190 | 25,679.780 | 30,000 | 3,710,000 | 1.850 | 30,000 | 0.183 | ||
| 27/04/2026 | 0.160 | 25,925.650 | 8,030,000 | 3,740,000 | 1.870 | 4,000,000 | 0.163 | 4,030,000 | 0.159 |
| 24/04/2026 | 0.160 | 25,978.070 | 1,030,000 | 3,710,000 | 1.850 | 30,000 | 0.188 | 1,000,000 | 0.162 |
| 23/04/2026 | 0.164 | 25,915.200 | 0 | 2,740,000 | 1.370 | ||||
| 22/04/2026 | 0.138 | 26,163.240 | 3,080,000 | 2,740,000 | 1.370 | 2,080,000 | 0.148 | 1,000,000 | 0.144 |
| 21/04/2026 | 0.107 | 26,487.480 | 60,000 | 3,820,000 | 1.910 | 60,000 | 0.108 | ||
| 20/04/2026 | 0.120 | 26,361.070 | 1,040,000 | 3,760,000 | 1.880 | 10,000 | 0.119 | 1,030,000 | 0.118 |
| 17/04/2026 | 0.143 | 26,160.330 | 2,220,000 | 2,740,000 | 1.370 | 2,140,000 | 0.148 | 80,000 | 0.130 |
| 16/04/2026 | 0.118 | 26,394.260 | 2,260,000 | 4,800,000 | 2.400 | 2,260,000 | 0.128 | ||
| 15/04/2026 | 0.164 | 25,947.320 | 0 | 2,540,000 | 1.270 | ||||
| 14/04/2026 | 0.171 | 25,872.320 | 1,000,000 | 2,540,000 | 1.270 | 1,000,000 | 0.171 | ||
| 13/04/2026 | 0.193 | 25,660.850 | 0 | 1,540,000 | 0.770 | ||||
| 10/04/2026 | 0.173 | 25,893.540 | 0 | 1,540,000 | 0.770 | ||||
| 09/04/2026 | 0.187 | 25,752.400 | 60,000 | 1,540,000 | 0.770 | 50,000 | 0.187 | 10,000 | 0.179 |
| 08/04/2026 | 0.171 | 25,893.020 | 2,680,000 | 1,580,000 | 0.790 | 1,000,000 | 0.175 | 1,680,000 | 0.172 |
| 02/04/2026 | 0.250 | 25,116.530 | 0 | 900,000 | 0.450 | ||||
| 01/04/2026 | 0.232 | 25,294.030 | 900,000 | 900,000 | 0.450 | 900,000 | 0.225 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |