60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.340 -0.020 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.360 | 134.300 | 1,528,000 | 3,040,000 | 3.800 | 788,000 | 0.320 | ||
| 26/10/2026 | 0.280 | 142.200 | 1,096,000 | 3,828,000 | 4.780 | 568,000 | 0.293 | ||
| 23/10/2026 | 0.275 | 142.500 | 1,448,000 | 4,396,000 | 5.500 | 184,000 | 0.271 | 336,000 | 0.275 |
| 22/10/2026 | 0.260 | 144.000 | 2,476,000 | 4,244,000 | 5.300 | 864,000 | 0.254 | 504,000 | 0.255 |
| 21/10/2026 | 0.243 | 145.800 | 756,000 | 4,604,000 | 5.750 | 120,000 | 0.244 | 412,000 | 0.246 |
| 20/10/2026 | 0.255 | 144.700 | 2,256,000 | 4,312,000 | 5.390 | 1,044,000 | 0.250 | 376,000 | 0.245 |
| 16/10/2026 | 0.208 | 149.700 | 5,012,000 | 4,980,000 | 6.220 | 1,436,000 | 0.207 | 1,948,000 | 0.208 |
| 15/10/2026 | 0.226 | 147.900 | 2,876,000 | 4,468,000 | 5.580 | 1,852,000 | 0.226 | 500,000 | 0.224 |
| 14/10/2026 | 0.219 | 148.000 | 2,692,000 | 5,820,000 | 7.270 | 316,000 | 0.216 | 1,196,000 | 0.209 |
| 13/10/2026 | 0.195 | 150.700 | 3,780,000 | 4,940,000 | 6.170 | 952,000 | 0.203 | 892,000 | 0.206 |
| 12/10/2026 | 0.222 | 148.100 | 2,380,000 | 5,000,000 | 6.250 | 544,000 | 0.229 | 1,228,000 | 0.222 |
| 09/10/2026 | 0.255 | 145.200 | 968,000 | 4,316,000 | 5.390 | 416,000 | 0.249 | 72,000 | 0.249 |
| 08/10/2026 | 0.280 | 142.600 | 3,116,000 | 4,660,000 | 5.830 | 1,288,000 | 0.258 | 80,000 | 0.265 |
| 07/10/2026 | 0.204 | 149.900 | 3,520,000 | 5,868,000 | 7.330 | 2,068,000 | 0.188 | 8,000 | 0.204 |
| 06/10/2026 | 0.180 | 152.800 | 2,940,000 | 7,928,000 | 9.910 | 1,420,000 | 0.186 | ||
| 05/10/2026 | 0.215 | 149.900 | 3,888,000 | 6,508,000 | 8.130 | 1,912,000 | 0.217 | 544,000 | 0.221 |
| 02/10/2026 | 0.211 | 149.500 | 10,068,000 | 7,876,000 | 9.840 | 5,016,000 | 0.196 | 888,000 | 0.207 |
| 30/09/2026 | 0.126 | 158.000 | 6,824,000 | 12,004,000 | 15.000 | 2,308,000 | 0.132 | 1,800,000 | 0.134 |
| 29/09/2026 | 0.114 | 159.000 | 9,104,000 | 12,512,000 | 15.640 | 3,416,000 | 0.118 | 2,904,000 | 0.121 |
| 28/09/2026 | 0.112 | 158.900 | 8,196,000 | 13,024,000 | 16.280 | 668,000 | 0.114 | 5,560,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |