60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.114 +0.008 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 24,954.470 | 540,000 | 2,110,000 | 1.055 | 530,000 | 0.107 | ||
| 09/09/2026 | 0.096 | 25,274.960 | 440,000 | 2,640,000 | 1.320 | 140,000 | 0.095 | 300,000 | 0.098 |
| 08/09/2026 | 0.094 | 25,317.180 | 290,000 | 2,480,000 | 1.240 | 220,000 | 0.094 | ||
| 07/09/2026 | 0.089 | 25,413.120 | 660,000 | 2,700,000 | 1.350 | 510,000 | 0.085 | 150,000 | 0.086 |
| 04/09/2026 | 0.076 | 25,650.870 | 690,000 | 3,060,000 | 1.530 | 690,000 | 0.075 | ||
| 03/09/2026 | 0.100 | 25,213.310 | 980,000 | 2,370,000 | 1.185 | 920,000 | 0.095 | 50,000 | 0.086 |
| 02/09/2026 | 0.097 | 25,311.210 | 550,000 | 3,240,000 | 1.620 | 540,000 | 0.100 | ||
| 01/09/2026 | 0.090 | 25,329.730 | 1,080,000 | 3,780,000 | 1.890 | 1,080,000 | 0.092 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 510,000 | 4,860,000 | 2.430 | 330,000 | 0.086 | ||
| 28/08/2026 | 0.082 | 25,584.790 | 130,000 | 5,190,000 | 2.595 | 100,000 | 0.082 | ||
| 27/08/2026 | 0.079 | 25,565.740 | 780,000 | 5,090,000 | 2.545 | 450,000 | 0.077 | ||
| 26/08/2026 | 0.073 | 25,652.970 | 460,000 | 5,540,000 | 2.770 | ||||
| 25/08/2026 | 0.081 | 25,511.100 | 60,000 | 5,540,000 | 2.770 | 60,000 | 0.081 | ||
| 24/08/2026 | 0.084 | 25,517.330 | 840,000 | 5,600,000 | 2.800 | 100,000 | 0.075 | ||
| 21/08/2026 | 0.062 | 26,009.460 | 1,800,000 | 5,700,000 | 2.850 | 500,000 | 0.059 | 390,000 | 0.065 |
| 20/08/2026 | 0.070 | 25,698.490 | 290,000 | 5,810,000 | 2.905 | 60,000 | 0.074 | ||
| 19/08/2026 | 0.084 | 25,495.070 | 10,000 | 5,750,000 | 2.875 | ||||
| 18/08/2026 | 0.084 | 25,471.150 | 180,000 | 5,750,000 | 2.875 | 70,000 | 0.091 | ||
| 17/08/2026 | 0.086 | 25,453.230 | 700,000 | 5,820,000 | 2.910 | 120,000 | 0.086 | ||
| 14/08/2026 | 0.100 | 25,116.850 | 2,440,000 | 5,700,000 | 2.850 | 2,080,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |