60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.066 -0.019 (-22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.085 | 25,679.780 | 1,900,000 | 3,060,000 | 1.530 | 1,460,000 | 0.084 | 410,000 | 0.081 |
| 27/04/2026 | 0.073 | 25,925.650 | 850,000 | 4,110,000 | 2.055 | 420,000 | 0.076 | 430,000 | 0.074 |
| 24/04/2026 | 0.073 | 25,978.070 | 4,150,000 | 4,100,000 | 2.050 | 2,470,000 | 0.084 | 1,540,000 | 0.081 |
| 23/04/2026 | 0.074 | 25,915.200 | 3,740,000 | 5,030,000 | 2.515 | 1,680,000 | 0.074 | 1,250,000 | 0.072 |
| 22/04/2026 | 0.061 | 26,163.240 | 191,090,000 | 5,460,000 | 2.730 | 95,840,000 | 0.060 | 85,070,000 | 0.060 |
| 21/04/2026 | 0.046 | 26,487.480 | 100,500,000 | 16,230,000 | 8.115 | 44,510,000 | 0.046 | 47,930,000 | 0.046 |
| 20/04/2026 | 0.052 | 26,361.070 | 8,000,000 | 12,810,000 | 6.405 | 620,000 | 0.057 | ||
| 17/04/2026 | 0.061 | 26,160.330 | 11,010,000 | 12,190,000 | 6.095 | 250,000 | 0.060 | ||
| 16/04/2026 | 0.050 | 26,394.260 | 11,240,000 | 12,440,000 | 6.220 | ||||
| 15/04/2026 | 0.068 | 25,947.320 | 5,150,000 | 12,440,000 | 6.220 | 100,000 | 0.062 | 100,000 | 0.063 |
| 14/04/2026 | 0.074 | 25,872.320 | 3,490,000 | 12,440,000 | 6.220 | 10,000 | 0.079 | ||
| 13/04/2026 | 0.085 | 25,660.850 | 980,000 | 12,450,000 | 6.225 | ||||
| 10/04/2026 | 0.071 | 25,893.540 | 1,990,000 | 12,450,000 | 6.225 | 40,000 | 0.066 | ||
| 09/04/2026 | 0.079 | 25,752.400 | 960,000 | 12,490,000 | 6.245 | 100,000 | 0.080 | ||
| 08/04/2026 | 0.072 | 25,893.020 | 2,030,000 | 12,590,000 | 6.295 | 200,000 | 0.080 | ||
| 02/04/2026 | 0.112 | 25,116.530 | 710,000 | 12,390,000 | 6.195 | 200,000 | 0.113 | ||
| 01/04/2026 | 0.100 | 25,294.030 | 250,000 | 12,590,000 | 6.295 | ||||
| 31/03/2026 | 0.126 | 24,788.140 | 300,000 | 12,590,000 | 6.295 | ||||
| 30/03/2026 | 0.125 | 24,750.790 | 230,000 | 12,590,000 | 6.295 | 10,000 | 0.121 | ||
| 27/03/2026 | 0.118 | 24,951.880 | 100,000 | 12,600,000 | 6.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |