60014 恒指星展八三熊Ｚ (R 熊证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.095 | 25,310.850 | 880,000 | 5,240,000 | 2.620 | 160,000 | 0.104 | 720,000 | 0.092 |
| 27/07/2026 | 0.098 | 25,207.180 | 1,330,000 | 4,680,000 | 2.340 | 1,330,000 | 0.100 | ||
| 24/07/2026 | 0.112 | 24,963.230 | 1,600,000 | 3,350,000 | 1.675 | 1,150,000 | 0.115 | 450,000 | 0.113 |
| 23/07/2026 | 0.099 | 25,210.810 | 1,350,000 | 4,050,000 | 2.025 | 1,350,000 | 0.104 | ||
| 22/07/2026 | 0.118 | 24,892.660 | 1,340,000 | 2,700,000 | 1.350 | 1,340,000 | 0.114 | ||
| 21/07/2026 | 0.104 | 25,132.290 | 1,440,000 | 4,040,000 | 2.020 | 1,440,000 | 0.105 | ||
| 20/07/2026 | 0.106 | 25,143.050 | 1,140,000 | 2,600,000 | 1.300 | 150,000 | 0.109 | 990,000 | 0.107 |
| 17/07/2026 | 0.136 | 24,562.240 | 2,480,000 | 1,760,000 | 0.880 | 1,960,000 | 0.127 | 500,000 | 0.125 |
| 16/07/2026 | 0.109 | 25,008.600 | 1,120,000 | 3,220,000 | 1.610 | 100,000 | 0.109 | 1,020,000 | 0.105 |
| 15/07/2026 | 0.128 | 24,681.100 | 860,000 | 2,300,000 | 1.150 | 860,000 | 0.126 | ||
| 14/07/2026 | 0.140 | 24,340.730 | 440,000 | 1,440,000 | 0.720 | 40,000 | 0.158 | 400,000 | 0.140 |
| 13/07/2026 | 0.150 | 24,213.720 | 830,000 | 1,080,000 | 0.540 | 270,000 | 0.150 | 560,000 | 0.138 |
| 10/07/2026 | 0.148 | 24,175.120 | 1,080,000 | 790,000 | 0.395 | 450,000 | 0.144 | 630,000 | 0.141 |
| 09/07/2026 | 0.154 | 24,030.180 | 240,000 | 610,000 | 0.305 | 40,000 | 0.153 | 200,000 | 0.153 |
| 08/07/2026 | 0.144 | 24,199.460 | 270,000 | 450,000 | 0.225 | 270,000 | 0.142 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 0 | 180,000 | 0.090 | ||||
| 06/07/2026 | 0.174 | 23,616.320 | 0 | 180,000 | 0.090 | ||||
| 03/07/2026 | 0.188 | 23,350.030 | 0 | 180,000 | 0.090 | ||||
| 02/07/2026 | 0.211 | 23,055.030 | 0 | 180,000 | 0.090 | ||||
| 30/06/2026 | 0.217 | 22,881.020 | 0 | 180,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |