60020 腾讯汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.166 -0.013 (-7.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.179 | 457.200 | 0 | 315,000 | 0.390 | ||||
| 10/06/2026 | 0.163 | 465.600 | 685,000 | 315,000 | 0.390 | 625,000 | 0.164 | ||
| 09/06/2026 | 0.178 | 453.200 | 170,000 | 940,000 | 1.180 | 170,000 | 0.161 | ||
| 08/06/2026 | 0.194 | 446.400 | 0 | 1,110,000 | 1.390 | ||||
| 05/06/2026 | 0.177 | 453.200 | 125,000 | 1,110,000 | 1.390 | 70,000 | 0.170 | ||
| 04/06/2026 | 0.174 | 459.000 | 1,145,000 | 1,180,000 | 1.480 | 1,025,000 | 0.178 | ||
| 03/06/2026 | 0.160 | 466.400 | 5,000 | 155,000 | 0.190 | ||||
| 02/06/2026 | 0.135 | 481.600 | 0 | 155,000 | 0.190 | ||||
| 01/06/2026 | 0.212 | 436.000 | 0 | 155,000 | 0.190 | ||||
| 29/05/2026 | 0.223 | 427.200 | 215,000 | 155,000 | 0.190 | 60,000 | 0.210 | 155,000 | 0.211 |
| 28/05/2026 | 0.235 | 425.000 | 190,000 | 60,000 | 0.080 | 190,000 | 0.234 | ||
| 27/05/2026 | 0.213 | 434.400 | 0 | 250,000 | 0.310 | ||||
| 26/05/2026 | 0.205 | 439.000 | 2,610,000 | 250,000 | 0.310 | 2,375,000 | 0.205 | ||
| 22/05/2026 | 0.203 | 441.400 | 205,000 | 2,625,000 | 3.280 | 155,000 | 0.201 | 50,000 | 0.203 |
| 21/05/2026 | 0.205 | 439.000 | 1,050,000 | 2,730,000 | 3.410 | 895,000 | 0.203 | ||
| 20/05/2026 | 0.176 | 455.200 | 0 | 3,625,000 | 4.530 | ||||
| 19/05/2026 | 0.168 | 460.000 | 0 | 3,625,000 | 4.530 | ||||
| 18/05/2026 | 0.188 | 449.200 | 0 | 3,625,000 | 4.530 | ||||
| 15/05/2026 | 0.179 | 456.400 | 0 | 3,625,000 | 4.530 | ||||
| 14/05/2026 | 0.179 | 454.900 | 430,000 | 3,625,000 | 4.530 | 420,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |