60044 恒指法巴八十牛Ｑ (R 牛证)
按盘价 
0.194 +0.001 (+0.518%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.193 | 25,565.740 | 0 | 5,070,000 | 2.028 | ||||
| 26/08/2026 | 0.200 | 25,652.970 | 320,000 | 5,070,000 | 2.028 | 100,000 | 0.208 | 130,000 | 0.209 |
| 25/08/2026 | 0.186 | 25,511.100 | 1,230,000 | 5,040,000 | 2.016 | 820,000 | 0.186 | 370,000 | 0.187 |
| 24/08/2026 | 0.181 | 25,517.330 | 820,000 | 5,490,000 | 2.196 | 200,000 | 0.187 | 310,000 | 0.183 |
| 21/08/2026 | 0.233 | 26,009.460 | 100,000 | 5,380,000 | 2.152 | 100,000 | 0.228 | ||
| 20/08/2026 | 0.207 | 25,698.490 | 50,000 | 5,480,000 | 2.192 | 50,000 | 0.213 | ||
| 19/08/2026 | 0.181 | 25,495.070 | 100,000 | 5,430,000 | 2.172 | 100,000 | 0.182 | ||
| 18/08/2026 | 0.179 | 25,471.150 | 0 | 5,530,000 | 2.212 | ||||
| 17/08/2026 | 0.179 | 25,453.230 | 630,000 | 5,530,000 | 2.212 | 220,000 | 0.172 | 100,000 | 0.179 |
| 14/08/2026 | 0.142 | 25,116.850 | 1,280,000 | 5,650,000 | 2.260 | 80,000 | 0.150 | 810,000 | 0.144 |
| 13/08/2026 | 0.169 | 25,396.510 | 50,000 | 4,920,000 | 1.968 | 50,000 | 0.178 | ||
| 12/08/2026 | 0.170 | 25,440.170 | 390,000 | 4,970,000 | 1.988 | 140,000 | 0.172 | 100,000 | 0.166 |
| 11/08/2026 | 0.198 | 25,652.820 | 20,000 | 5,010,000 | 2.004 | 20,000 | 0.232 | ||
| 10/08/2026 | 0.227 | 25,937.490 | 20,000 | 5,030,000 | 2.012 | 20,000 | 0.212 | ||
| 07/08/2026 | 0.198 | 25,668.030 | 200,000 | 5,010,000 | 2.004 | 120,000 | 0.182 | ||
| 06/08/2026 | 0.180 | 25,530.280 | 150,000 | 5,130,000 | 2.052 | 130,000 | 0.178 | ||
| 05/08/2026 | 0.223 | 25,915.820 | 40,000 | 5,000,000 | 2.000 | 30,000 | 0.218 | ||
| 04/08/2026 | 0.215 | 25,852.920 | 110,000 | 5,030,000 | 2.012 | 90,000 | 0.227 | 10,000 | 0.219 |
| 03/08/2026 | 0.232 | 26,009.400 | 1,110,000 | 5,110,000 | 2.044 | 1,000,000 | 0.236 | ||
| 31/07/2026 | 0.223 | 25,884.430 | 550,000 | 6,110,000 | 2.444 | 240,000 | 0.219 | 20,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |