60047 平安法巴八五牛４ (R 牛证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 54.850 | 10,000 | 375,000 | 0.469 | 10,000 | 0.044 | ||
| 09/09/2026 | 0.049 | 55.450 | 5,000 | 365,000 | 0.456 | 5,000 | 0.049 | ||
| 08/09/2026 | 0.049 | 55.250 | 5,000 | 360,000 | 0.450 | 5,000 | 0.055 | ||
| 07/09/2026 | 0.056 | 56.250 | 20,000 | 355,000 | 0.444 | 20,000 | 0.056 | ||
| 04/09/2026 | 0.069 | 57.150 | 50,000 | 335,000 | 0.419 | 50,000 | 0.069 | ||
| 03/09/2026 | 0.065 | 56.950 | 50,000 | 385,000 | 0.481 | 50,000 | 0.069 | ||
| 02/09/2026 | 0.047 | 55.450 | 200,000 | 335,000 | 0.419 | 200,000 | 0.047 | ||
| 01/09/2026 | 0.050 | 55.607 | 0 | 535,000 | 0.669 | ||||
| 31/08/2026 | 0.048 | 55.407 | 0 | 535,000 | 0.669 | ||||
| 28/08/2026 | 0.055 | 55.757 | 0 | 535,000 | 0.669 | ||||
| 27/08/2026 | 0.058 | 56.057 | 0 | 535,000 | 0.669 | ||||
| 26/08/2026 | 0.061 | 56.507 | 0 | 535,000 | 0.669 | ||||
| 25/08/2026 | 0.050 | 55.257 | 0 | 535,000 | 0.669 | ||||
| 24/08/2026 | 0.052 | 55.457 | 725,000 | 535,000 | 0.669 | 725,000 | 0.052 | ||
| 21/08/2026 | 0.048 | 55.057 | 800,000 | 1,260,000 | 1.575 | 740,000 | 0.045 | ||
| 20/08/2026 | 0.030 | 52.957 | 140,000 | 520,000 | 0.650 | 140,000 | 0.030 | ||
| 19/08/2026 | 0.030 | 53.157 | 430,000 | 660,000 | 0.825 | ||||
| 18/08/2026 | 0.028 | 52.757 | 100,000 | 660,000 | 0.825 | 100,000 | 0.029 | ||
| 17/08/2026 | 0.038 | 53.657 | 25,000 | 560,000 | 0.700 | 25,000 | 0.040 | ||
| 14/08/2026 | 0.035 | 53.457 | 25,000 | 585,000 | 0.731 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |