60061 恒指法巴八五熊Ｆ (R 熊证)
按盘价 
0.151 -0.034 (-18.378%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.185 | 25,310.850 | 1,710,000 | 1,510,000 | 0.604 | 480,000 | 0.196 | 1,230,000 | 0.186 |
| 27/07/2026 | 0.191 | 25,207.180 | 260,000 | 760,000 | 0.304 | 20,000 | 0.191 | 240,000 | 0.193 |
| 24/07/2026 | 0.216 | 24,963.230 | 860,000 | 540,000 | 0.216 | 630,000 | 0.221 | 230,000 | 0.214 |
| 23/07/2026 | 0.195 | 25,210.810 | 710,000 | 940,000 | 0.376 | 200,000 | 0.199 | 510,000 | 0.196 |
| 22/07/2026 | 0.224 | 24,892.660 | 420,000 | 630,000 | 0.252 | 250,000 | 0.217 | 80,000 | 0.216 |
| 21/07/2026 | 0.200 | 25,132.290 | 200,000 | 800,000 | 0.320 | 20,000 | 0.200 | 180,000 | 0.199 |
| 20/07/2026 | 0.203 | 25,143.050 | 770,000 | 640,000 | 0.256 | 260,000 | 0.213 | 510,000 | 0.211 |
| 17/07/2026 | 0.255 | 24,562.240 | 2,550,000 | 390,000 | 0.156 | 2,370,000 | 0.253 | 160,000 | 0.258 |
| 16/07/2026 | 0.212 | 25,008.600 | 2,840,000 | 2,600,000 | 1.040 | 250,000 | 0.211 | 2,590,000 | 0.204 |
| 15/07/2026 | 0.243 | 24,681.100 | 0 | 260,000 | 0.104 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 30,000 | 260,000 | 0.104 | 30,000 | 0.280 | ||
| 13/07/2026 | 0.275 | 24,213.720 | 10,000 | 230,000 | 0.092 | 10,000 | 0.270 | ||
| 10/07/2026 | 0.280 | 24,175.120 | 50,000 | 220,000 | 0.088 | 10,000 | 0.280 | 40,000 | 0.268 |
| 09/07/2026 | 0.300 | 24,030.180 | 200,000 | 190,000 | 0.076 | 200,000 | 0.300 | ||
| 08/07/2026 | 0.280 | 24,199.460 | 250,000 | 390,000 | 0.156 | 250,000 | 0.285 | ||
| 07/07/2026 | 0.350 | 23,496.890 | 100,000 | 140,000 | 0.056 | 50,000 | 0.350 | 50,000 | 0.335 |
| 06/07/2026 | 0.345 | 23,616.320 | 0 | 140,000 | 0.056 | ||||
| 03/07/2026 | 0.365 | 23,350.030 | 0 | 140,000 | 0.056 | ||||
| 02/07/2026 | 0.390 | 23,055.030 | 0 | 140,000 | 0.056 | ||||
| 30/06/2026 | 0.400 | 22,881.020 | 0 | 140,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |