60062 恒指华泰八二牛Ａ (R 牛证)
按盘价 
0.176 +0.045 (+34.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.131 | 24,249.290 | 6,230,000 | 5,040,000 | 3.360 | 2,760,000 | 0.136 | 1,140,000 | 0.117 |
| 10/06/2026 | 0.147 | 24,407.960 | 5,460,000 | 6,660,000 | 4.440 | 910,000 | 0.145 | 3,060,000 | 0.142 |
| 09/06/2026 | 0.164 | 24,565.900 | 50,000 | 4,510,000 | 3.007 | ||||
| 08/06/2026 | 0.170 | 24,657.060 | 4,300,000 | 4,510,000 | 3.007 | 250,000 | 0.179 | 3,850,000 | 0.163 |
| 05/06/2026 | 0.207 | 24,961.950 | 350,000 | 910,000 | 0.607 | 350,000 | 0.207 | ||
| 04/06/2026 | 0.231 | 25,253.400 | 480,000 | 560,000 | 0.373 | 480,000 | 0.230 | ||
| 03/06/2026 | 0.275 | 25,633.210 | 0 | 80,000 | 0.053 | ||||
| 02/06/2026 | 0.305 | 26,038.320 | 30,000 | 80,000 | 0.053 | 30,000 | 0.280 | ||
| 01/06/2026 | 0.245 | 25,398.180 | 140,000 | 110,000 | 0.073 | 140,000 | 0.236 | ||
| 29/05/2026 | 0.224 | 25,182.390 | 650,000 | 250,000 | 0.167 | 640,000 | 0.222 | 10,000 | 0.214 |
| 28/05/2026 | 0.204 | 25,006.160 | 1,860,000 | 880,000 | 0.587 | 630,000 | 0.202 | 1,230,000 | 0.194 |
| 27/05/2026 | 0.232 | 25,328.230 | 200,000 | 280,000 | 0.187 | 200,000 | 0.238 | ||
| 26/05/2026 | 0.260 | 25,599.450 | 0 | 80,000 | 0.053 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 80,000 | 0.053 | ||||
| 21/05/2026 | 0.241 | 25,386.520 | 0 | 80,000 | 0.053 | ||||
| 20/05/2026 | 0.270 | 25,651.120 | 0 | 80,000 | 0.053 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 190,000 | 80,000 | 0.053 | 190,000 | 0.285 | ||
| 18/05/2026 | 0.260 | 25,675.180 | 190,000 | 270,000 | 0.180 | 190,000 | 0.260 | ||
| 15/05/2026 | 0.300 | 25,962.730 | 0 | 80,000 | 0.053 | ||||
| 14/05/2026 | 0.340 | 26,389.040 | 0 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |