60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.142 -0.038 (-21.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.180 | 25,679.780 | 7,740,000 | 5,200,000 | 2.600 | 730,000 | 0.174 | ||
| 27/04/2026 | 0.151 | 25,925.650 | 14,680,000 | 5,930,000 | 2.965 | 1,270,000 | 0.147 | ||
| 24/04/2026 | 0.150 | 25,978.070 | 13,770,000 | 4,660,000 | 2.330 | 4,990,000 | 0.161 | 1,200,000 | 0.159 |
| 23/04/2026 | 0.155 | 25,915.200 | 12,040,000 | 8,450,000 | 4.225 | 480,000 | 0.145 | 100,000 | 0.151 |
| 22/04/2026 | 0.128 | 26,163.240 | 13,330,000 | 8,830,000 | 4.415 | 4,430,000 | 0.130 | ||
| 21/04/2026 | 0.099 | 26,487.480 | 37,160,000 | 13,260,000 | 6.630 | 9,470,000 | 0.094 | 3,500,000 | 0.103 |
| 20/04/2026 | 0.111 | 26,361.070 | 32,350,000 | 19,230,000 | 9.615 | 910,000 | 0.106 | 14,960,000 | 0.126 |
| 17/04/2026 | 0.133 | 26,160.330 | 33,330,000 | 5,180,000 | 2.590 | 5,680,000 | 0.142 | 1,130,000 | 0.134 |
| 16/04/2026 | 0.107 | 26,394.260 | 12,230,000 | 9,730,000 | 4.865 | 1,400,000 | 0.122 | 7,270,000 | 0.124 |
| 15/04/2026 | 0.152 | 25,947.320 | 6,060,000 | 3,860,000 | 1.930 | 960,000 | 0.138 | 3,400,000 | 0.135 |
| 14/04/2026 | 0.159 | 25,872.320 | 3,530,000 | 1,420,000 | 0.710 | 1,430,000 | 0.163 | 2,100,000 | 0.157 |
| 13/04/2026 | 0.182 | 25,660.850 | 1,110,000 | 750,000 | 0.375 | 930,000 | 0.185 | 180,000 | 0.185 |
| 10/04/2026 | 0.161 | 25,893.540 | 6,130,000 | 1,500,000 | 0.750 | 3,330,000 | 0.149 | 1,150,000 | 0.149 |
| 09/04/2026 | 0.174 | 25,752.400 | 9,530,000 | 3,680,000 | 1.840 | 1,210,000 | 0.176 | 3,050,000 | 0.167 |
| 08/04/2026 | 0.159 | 25,893.020 | 7,970,000 | 1,840,000 | 0.920 | 2,880,000 | 0.170 | 4,680,000 | 0.165 |
| 02/04/2026 | 0.235 | 25,116.530 | 310,000 | 40,000 | 0.020 | 310,000 | 0.230 | ||
| 01/04/2026 | 0.220 | 25,294.030 | 300,000 | 350,000 | 0.175 | 300,000 | 0.220 | ||
| 31/03/2026 | 0.260 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.260 | 24,750.790 | 0 | 50,000 | 0.025 | ||||
| 27/03/2026 | 0.246 | 24,951.880 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |