60087 恒指法巴八五熊９ (R 熊证)
按盘价 
0.150 -0.045 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.195 | 25,310.850 | 1,900,000 | 500,000 | 0.250 | 1,000,000 | 0.206 | 900,000 | 0.194 |
| 27/07/2026 | 0.201 | 25,207.180 | 1,300,000 | 600,000 | 0.300 | 400,000 | 0.204 | 900,000 | 0.203 |
| 24/07/2026 | 0.225 | 24,963.230 | 1,200,000 | 100,000 | 0.050 | 1,200,000 | 0.227 | ||
| 23/07/2026 | 0.204 | 25,210.810 | 1,450,000 | 1,300,000 | 0.650 | 100,000 | 0.206 | 1,350,000 | 0.203 |
| 22/07/2026 | 0.234 | 24,892.660 | 2,110,000 | 50,000 | 0.025 | 1,500,000 | 0.230 | 610,000 | 0.221 |
| 21/07/2026 | 0.209 | 25,132.290 | 800,000 | 940,000 | 0.470 | 600,000 | 0.212 | 200,000 | 0.215 |
| 20/07/2026 | 0.213 | 25,143.050 | 2,150,000 | 1,340,000 | 0.670 | 450,000 | 0.224 | 1,700,000 | 0.213 |
| 17/07/2026 | 0.265 | 24,562.240 | 120,000 | 90,000 | 0.045 | 50,000 | 0.215 | 70,000 | 0.224 |
| 16/07/2026 | 0.221 | 25,008.600 | 510,000 | 70,000 | 0.035 | 280,000 | 0.221 | 230,000 | 0.212 |
| 15/07/2026 | 0.255 | 24,681.100 | 100,000 | 120,000 | 0.060 | 100,000 | 0.255 | ||
| 14/07/2026 | 0.280 | 24,340.730 | 0 | 20,000 | 0.010 | ||||
| 13/07/2026 | 0.295 | 24,213.720 | 0 | 20,000 | 0.010 | ||||
| 10/07/2026 | 0.300 | 24,175.120 | 0 | 20,000 | 0.010 | ||||
| 09/07/2026 | 0.305 | 24,030.180 | 20,000 | 20,000 | 0.010 | 20,000 | 0.305 | ||
| 08/07/2026 | 0.295 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.350 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.350 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.370 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.400 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.405 | 22,881.020 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |