60139 平安摩通八十牛Ｃ (R 牛证)
按盘价 
0.085 +0.034 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.051 | 60.050 | 2,745,000 | 4,180,000 | 5.225 | 1,125,000 | 0.056 | 1,395,000 | 0.052 |
| 27/04/2026 | 0.059 | 60.900 | 1,610,000 | 3,910,000 | 4.888 | 400,000 | 0.061 | 570,000 | 0.057 |
| 24/04/2026 | 0.061 | 60.950 | 265,000 | 3,740,000 | 4.675 | 265,000 | 0.058 | ||
| 23/04/2026 | 0.058 | 60.700 | 85,000 | 3,475,000 | 4.344 | 85,000 | 0.058 | ||
| 22/04/2026 | 0.064 | 61.300 | 250,000 | 3,390,000 | 4.238 | 220,000 | 0.063 | ||
| 21/04/2026 | 0.066 | 61.450 | 100,000 | 3,170,000 | 3.962 | 50,000 | 0.066 | 50,000 | 0.066 |
| 20/04/2026 | 0.065 | 61.500 | 230,000 | 3,170,000 | 3.962 | 230,000 | 0.065 | ||
| 17/04/2026 | 0.058 | 60.600 | 15,000 | 2,940,000 | 3.675 | 15,000 | 0.058 | ||
| 16/04/2026 | 0.075 | 62.650 | 170,000 | 2,925,000 | 3.656 | 170,000 | 0.076 | ||
| 15/04/2026 | 0.077 | 62.550 | 90,000 | 2,755,000 | 3.444 | 90,000 | 0.079 | ||
| 14/04/2026 | 0.081 | 63.250 | 100,000 | 2,665,000 | 3.331 | 100,000 | 0.081 | ||
| 13/04/2026 | 0.069 | 61.650 | 0 | 2,765,000 | 3.456 | ||||
| 10/04/2026 | 0.077 | 62.750 | 170,000 | 2,765,000 | 3.456 | 90,000 | 0.079 | 80,000 | 0.083 |
| 09/04/2026 | 0.072 | 62.250 | 70,000 | 2,775,000 | 3.469 | 70,000 | 0.071 | ||
| 08/04/2026 | 0.074 | 62.400 | 335,000 | 2,705,000 | 3.381 | 200,000 | 0.080 | 115,000 | 0.078 |
| 02/04/2026 | 0.054 | 60.200 | 300,000 | 2,790,000 | 3.488 | 300,000 | 0.052 | ||
| 01/04/2026 | 0.060 | 60.600 | 20,000 | 3,090,000 | 3.862 | 10,000 | 0.062 | ||
| 31/03/2026 | 0.048 | 59.450 | 1,025,000 | 3,100,000 | 3.875 | 770,000 | 0.044 | 255,000 | 0.045 |
| 30/03/2026 | 0.043 | 58.900 | 550,000 | 3,615,000 | 4.519 | 450,000 | 0.037 | ||
| 27/03/2026 | 0.049 | 59.300 | 1,515,000 | 4,065,000 | 5.081 | 500,000 | 0.041 | 560,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |