60147 恒指法巴八五熊Ｍ (R 熊证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.265 | 24,954.470 | 0 | 620,000 | 0.310 | ||||
| 09/09/2026 | 0.240 | 25,274.960 | 0 | 620,000 | 0.310 | ||||
| 08/09/2026 | 0.236 | 25,317.180 | 10,000 | 620,000 | 0.310 | 10,000 | 0.233 | ||
| 07/09/2026 | 0.227 | 25,413.120 | 0 | 630,000 | 0.315 | ||||
| 04/09/2026 | 0.202 | 25,650.870 | 10,000 | 630,000 | 0.315 | 10,000 | 0.199 | ||
| 03/09/2026 | 0.248 | 25,213.310 | 1,600,000 | 620,000 | 0.310 | 800,000 | 0.237 | 800,000 | 0.232 |
| 02/09/2026 | 0.238 | 25,311.210 | 0 | 620,000 | 0.310 | ||||
| 01/09/2026 | 0.236 | 25,329.730 | 0 | 620,000 | 0.310 | ||||
| 31/08/2026 | 0.221 | 25,566.990 | 410,000 | 620,000 | 0.310 | 410,000 | 0.226 | ||
| 28/08/2026 | 0.215 | 25,584.790 | 1,640,000 | 1,030,000 | 0.515 | 820,000 | 0.216 | 820,000 | 0.213 |
| 27/08/2026 | 0.216 | 25,565.740 | 580,000 | 1,030,000 | 0.515 | 290,000 | 0.216 | 290,000 | 0.220 |
| 26/08/2026 | 0.210 | 25,652.970 | 600,000 | 1,030,000 | 0.515 | 300,000 | 0.207 | 300,000 | 0.202 |
| 25/08/2026 | 0.224 | 25,511.100 | 0 | 1,030,000 | 0.515 | ||||
| 24/08/2026 | 0.227 | 25,517.330 | 350,000 | 1,030,000 | 0.515 | 350,000 | 0.222 | ||
| 21/08/2026 | 0.182 | 26,009.460 | 0 | 1,380,000 | 0.690 | ||||
| 20/08/2026 | 0.206 | 25,698.490 | 0 | 1,380,000 | 0.690 | ||||
| 19/08/2026 | 0.229 | 25,495.070 | 0 | 1,380,000 | 0.690 | ||||
| 18/08/2026 | 0.230 | 25,471.150 | 0 | 1,380,000 | 0.690 | ||||
| 17/08/2026 | 0.230 | 25,453.230 | 0 | 1,380,000 | 0.690 | ||||
| 14/08/2026 | 0.260 | 25,116.850 | 0 | 1,380,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |