60152 比迪摩利六九牛Ｂ (R 牛证)
按盘价 
0.127 +0.045 (+54.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 103.700 | 14,557,000 | 3,281,000 | 5.468 | 6,541,000 | 0.090 | 5,571,000 | 0.093 |
| 27/04/2026 | 0.105 | 106.000 | 17,915,000 | 4,251,000 | 7.085 | 7,538,000 | 0.094 | 8,766,000 | 0.096 |
| 24/04/2026 | 0.054 | 101.200 | 8,535,000 | 3,023,000 | 5.038 | 5,697,000 | 0.054 | 822,000 | 0.046 |
| 23/04/2026 | 0.078 | 103.500 | 12,827,000 | 7,898,000 | 13.163 | 4,902,000 | 0.078 | 5,900,000 | 0.077 |
| 22/04/2026 | 0.116 | 107.000 | 1,631,000 | 6,900,000 | 11.500 | 603,000 | 0.124 | 966,000 | 0.121 |
| 21/04/2026 | 0.135 | 109.100 | 3,039,000 | 6,537,000 | 10.895 | 751,000 | 0.132 | 1,406,000 | 0.135 |
| 20/04/2026 | 0.145 | 110.000 | 1,681,000 | 5,882,000 | 9.803 | 774,000 | 0.145 | 877,000 | 0.148 |
| 17/04/2026 | 0.159 | 111.400 | 946,000 | 5,779,000 | 9.632 | 9,000 | 0.156 | 709,000 | 0.158 |
| 16/04/2026 | 0.179 | 113.200 | 5,289,000 | 5,079,000 | 8.465 | 1,918,000 | 0.168 | 1,220,000 | 0.169 |
| 15/04/2026 | 0.120 | 107.300 | 5,905,000 | 5,777,000 | 9.628 | 294,000 | 0.124 | 2,560,000 | 0.134 |
| 14/04/2026 | 0.141 | 109.400 | 12,997,000 | 3,511,000 | 5.852 | 4,232,000 | 0.140 | 5,323,000 | 0.140 |
| 13/04/2026 | 0.150 | 110.300 | 12,788,000 | 2,420,000 | 4.033 | 3,469,000 | 0.146 | 4,722,000 | 0.149 |
| 10/04/2026 | 0.094 | 105.100 | 1,155,000 | 1,167,000 | 1.945 | 225,000 | 0.068 | 229,000 | 0.077 |
| 09/04/2026 | 0.061 | 101.800 | 3,568,000 | 1,163,000 | 1.938 | 1,772,000 | 0.090 | 222,000 | 0.066 |
| 08/04/2026 | 0.111 | 106.800 | 8,976,000 | 2,713,000 | 4.522 | 2,917,000 | 0.086 | 4,809,000 | 0.079 |
| 02/04/2026 | 0.083 | 103.900 | 6,809,000 | 821,000 | 1.368 | 3,475,000 | 0.095 | 1,722,000 | 0.102 |
| 01/04/2026 | 0.092 | 104.700 | 10,288,000 | 2,574,000 | 4.290 | 2,678,000 | 0.082 | 3,562,000 | 0.077 |
| 31/03/2026 | 0.102 | 105.800 | 2,844,000 | 1,690,000 | 2.817 | 982,000 | 0.108 | 1,562,000 | 0.111 |
| 30/03/2026 | 0.101 | 105.800 | 10,040,000 | 1,110,000 | 1.850 | 4,349,000 | 0.106 | 4,682,000 | 0.106 |
| 27/03/2026 | 0.108 | 106.500 | 837,000 | 777,000 | 1.295 | 200,000 | 0.113 | 637,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |