60161 恒指国君八九牛Ｉ (R 牛证)
按盘价 
0.162 -0.001 (-0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.163 | 25,565.740 | 90,000 | 20,000 | 0.013 | 80,000 | 0.163 | 10,000 | 0.162 |
| 26/08/2026 | 0.172 | 25,652.970 | 230,000 | 90,000 | 0.060 | 90,000 | 0.176 | 140,000 | 0.180 |
| 25/08/2026 | 0.154 | 25,511.100 | 0 | 40,000 | 0.027 | ||||
| 24/08/2026 | 0.150 | 25,517.330 | 50,000 | 40,000 | 0.027 | 20,000 | 0.150 | 30,000 | 0.151 |
| 21/08/2026 | 0.206 | 26,009.460 | 0 | 30,000 | 0.020 | ||||
| 20/08/2026 | 0.178 | 25,698.490 | 190,000 | 30,000 | 0.020 | 140,000 | 0.175 | 50,000 | 0.181 |
| 19/08/2026 | 0.151 | 25,495.070 | 1,340,000 | 120,000 | 0.080 | 1,190,000 | 0.144 | 150,000 | 0.157 |
| 18/08/2026 | 0.150 | 25,471.150 | 20,000 | 1,160,000 | 0.773 | ||||
| 17/08/2026 | 0.152 | 25,453.230 | 20,000 | 1,160,000 | 0.773 | ||||
| 14/08/2026 | 0.113 | 25,116.850 | 870,000 | 1,160,000 | 0.773 | 870,000 | 0.116 | ||
| 13/08/2026 | 0.141 | 25,396.510 | 0 | 2,030,000 | 1.353 | ||||
| 12/08/2026 | 0.141 | 25,440.170 | 20,000 | 2,030,000 | 1.353 | ||||
| 11/08/2026 | 0.172 | 25,652.820 | 0 | 2,030,000 | 1.353 | ||||
| 10/08/2026 | 0.201 | 25,937.490 | 40,000 | 2,030,000 | 1.353 | 40,000 | 0.184 | ||
| 07/08/2026 | 0.170 | 25,668.030 | 0 | 2,070,000 | 1.380 | ||||
| 06/08/2026 | 0.154 | 25,530.280 | 40,000 | 2,070,000 | 1.380 | 10,000 | 0.154 | ||
| 05/08/2026 | 0.197 | 25,915.820 | 0 | 2,060,000 | 1.373 | ||||
| 04/08/2026 | 0.191 | 25,852.920 | 0 | 2,060,000 | 1.373 | ||||
| 03/08/2026 | 0.205 | 26,009.400 | 630,000 | 2,060,000 | 1.373 | 630,000 | 0.204 | ||
| 31/07/2026 | 0.197 | 25,884.430 | 10,000 | 2,690,000 | 1.793 | 10,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |